2498 lines
47 KiB
JSON
2498 lines
47 KiB
JSON
[
|
|
{
|
|
"value": 183.89113644722326,
|
|
"ts": 1711393989149
|
|
},
|
|
{
|
|
"value": 181.02824040550325,
|
|
"ts": 1711397283316
|
|
},
|
|
{
|
|
"value": 178.38030681412772,
|
|
"ts": 1711455238495
|
|
},
|
|
{
|
|
"value": 165.61775422325272,
|
|
"ts": 1711456348130
|
|
},
|
|
{
|
|
"value": 217.48586341887778,
|
|
"ts": 1711457574136
|
|
},
|
|
{
|
|
"value": 179.6622349982034,
|
|
"ts": 1711498961236
|
|
},
|
|
{
|
|
"value": 179.27572606669057,
|
|
"ts": 1711521753146
|
|
},
|
|
{
|
|
"value": 177.68301350390902,
|
|
"ts": 1711541616174
|
|
},
|
|
{
|
|
"value": 177.36786094359704,
|
|
"ts": 1711548141203
|
|
},
|
|
{
|
|
"value": 222.71714922048997,
|
|
"ts": 1711548980961
|
|
},
|
|
{
|
|
"value": 121.62490878131842,
|
|
"ts": 1711549147909
|
|
},
|
|
{
|
|
"value": 217.8649237472767,
|
|
"ts": 1711582746213
|
|
},
|
|
{
|
|
"value": 157.38117721120554,
|
|
"ts": 1711585434222
|
|
},
|
|
{
|
|
"value": 212.94718909710394,
|
|
"ts": 1711671728978
|
|
},
|
|
{
|
|
"value": 221.33687472332892,
|
|
"ts": 1711758099551
|
|
},
|
|
{
|
|
"value": 217.0138888888889,
|
|
"ts": 1711844691106
|
|
},
|
|
{
|
|
"value": 173.55085039916696,
|
|
"ts": 1711931132473
|
|
},
|
|
{
|
|
"value": 179.8561151079137,
|
|
"ts": 1712017412519
|
|
},
|
|
{
|
|
"value": 174.5200698080279,
|
|
"ts": 1712104359146
|
|
},
|
|
{
|
|
"value": 217.10811984368215,
|
|
"ts": 1712190234764
|
|
},
|
|
{
|
|
"value": 177.43080198722498,
|
|
"ts": 1712276619191
|
|
},
|
|
{
|
|
"value": 176.61603673613564,
|
|
"ts": 1712362917588
|
|
},
|
|
{
|
|
"value": 182.41517694272162,
|
|
"ts": 1712449524840
|
|
},
|
|
{
|
|
"value": 182.2157434402332,
|
|
"ts": 1712535788247
|
|
},
|
|
{
|
|
"value": 181.29079042784628,
|
|
"ts": 1712622134059
|
|
},
|
|
{
|
|
"value": 174.88632388947184,
|
|
"ts": 1712708600545
|
|
},
|
|
{
|
|
"value": 184.84288354898337,
|
|
"ts": 1712794994484
|
|
},
|
|
{
|
|
"value": 180.37518037518038,
|
|
"ts": 1712881350742
|
|
},
|
|
{
|
|
"value": 172.3543605653223,
|
|
"ts": 1712967631909
|
|
},
|
|
{
|
|
"value": 181.62005085361423,
|
|
"ts": 1713054363324
|
|
},
|
|
{
|
|
"value": 181.55410312273057,
|
|
"ts": 1713148779939
|
|
},
|
|
{
|
|
"value": 180.31013342949873,
|
|
"ts": 1713226944572
|
|
},
|
|
{
|
|
"value": 174.27675148135236,
|
|
"ts": 1713313365630
|
|
},
|
|
{
|
|
"value": 263.7130801687764,
|
|
"ts": 1713399735729
|
|
},
|
|
{
|
|
"value": 199.4415636218588,
|
|
"ts": 1713486151518
|
|
},
|
|
{
|
|
"value": 161.39444803098775,
|
|
"ts": 1713572528287
|
|
},
|
|
{
|
|
"value": 222.22222222222223,
|
|
"ts": 1713659063060
|
|
},
|
|
{
|
|
"value": 180.76644974692698,
|
|
"ts": 1713745600178
|
|
},
|
|
{
|
|
"value": 180.76644974692698,
|
|
"ts": 1713831789511
|
|
},
|
|
{
|
|
"value": 207.72746157041962,
|
|
"ts": 1713918197445
|
|
},
|
|
{
|
|
"value": 244.6183953033268,
|
|
"ts": 1714004641064
|
|
},
|
|
{
|
|
"value": 245.21824423737124,
|
|
"ts": 1714090951084
|
|
},
|
|
{
|
|
"value": 262.7430373095113,
|
|
"ts": 1714177332471
|
|
},
|
|
{
|
|
"value": 180.8972503617945,
|
|
"ts": 1714263898556
|
|
},
|
|
{
|
|
"value": 184.6381093057607,
|
|
"ts": 1714350210080
|
|
},
|
|
{
|
|
"value": 176.05633802816902,
|
|
"ts": 1714436517232
|
|
},
|
|
{
|
|
"value": 216.63778162911615,
|
|
"ts": 1714523050174
|
|
},
|
|
{
|
|
"value": 257.201646090535,
|
|
"ts": 1714609342119
|
|
},
|
|
{
|
|
"value": 227.89425706472198,
|
|
"ts": 1714695758630
|
|
},
|
|
{
|
|
"value": 184.29782528566162,
|
|
"ts": 1714782118084
|
|
},
|
|
{
|
|
"value": 177.5568181818182,
|
|
"ts": 1714868670777
|
|
},
|
|
{
|
|
"value": 216.54395842355996,
|
|
"ts": 1714954995211
|
|
},
|
|
{
|
|
"value": 177.74617845716315,
|
|
"ts": 1715041391563
|
|
},
|
|
{
|
|
"value": 221.92632046160674,
|
|
"ts": 1715127642724
|
|
},
|
|
{
|
|
"value": 177.99928800284798,
|
|
"ts": 1715214178892
|
|
},
|
|
{
|
|
"value": 171.17425539198905,
|
|
"ts": 1715300592005
|
|
},
|
|
{
|
|
"value": 178.5076758300607,
|
|
"ts": 1715386966979
|
|
},
|
|
{
|
|
"value": 174.15534656913968,
|
|
"ts": 1715473525177
|
|
},
|
|
{
|
|
"value": 178.1895937277263,
|
|
"ts": 1715559851512
|
|
},
|
|
{
|
|
"value": 177.36786094359704,
|
|
"ts": 1715646185821
|
|
},
|
|
{
|
|
"value": 201.6942315449778,
|
|
"ts": 1715732554808
|
|
},
|
|
{
|
|
"value": 199.4415636218588,
|
|
"ts": 1715818935090
|
|
},
|
|
{
|
|
"value": 217.58050478677112,
|
|
"ts": 1715905380759
|
|
},
|
|
{
|
|
"value": 199.6007984031936,
|
|
"ts": 1715991734722
|
|
},
|
|
{
|
|
"value": 222.22222222222223,
|
|
"ts": 1716078296332
|
|
},
|
|
{
|
|
"value": 217.7700348432056,
|
|
"ts": 1716164596247
|
|
},
|
|
{
|
|
"value": 207.90020790020793,
|
|
"ts": 1716251003291
|
|
},
|
|
{
|
|
"value": 191.71779141104292,
|
|
"ts": 1716337365108
|
|
},
|
|
{
|
|
"value": 192.4557351809084,
|
|
"ts": 1716423767106
|
|
},
|
|
{
|
|
"value": 227.89425706472198,
|
|
"ts": 1716596535432
|
|
},
|
|
{
|
|
"value": 217.29682746631897,
|
|
"ts": 1718299657340
|
|
},
|
|
{
|
|
"value": 191.64430816404752,
|
|
"ts": 1718304000341
|
|
},
|
|
{
|
|
"value": 213.12872975277065,
|
|
"ts": 1718324602701
|
|
},
|
|
{
|
|
"value": 208.24656393169514,
|
|
"ts": 1718410996328
|
|
},
|
|
{
|
|
"value": 207.9866888519135,
|
|
"ts": 1718497524231
|
|
},
|
|
{
|
|
"value": 222.22222222222223,
|
|
"ts": 1718583873045
|
|
},
|
|
{
|
|
"value": 199.76028765481422,
|
|
"ts": 1718670263115
|
|
},
|
|
{
|
|
"value": 193.2740626207963,
|
|
"ts": 1718756641401
|
|
},
|
|
{
|
|
"value": 211.50592216582066,
|
|
"ts": 1718843001609
|
|
},
|
|
{
|
|
"value": 207.55500207555005,
|
|
"ts": 1718929404472
|
|
},
|
|
{
|
|
"value": 207.9866888519135,
|
|
"ts": 1719015795340
|
|
},
|
|
{
|
|
"value": 199.4415636218588,
|
|
"ts": 1719102333386
|
|
},
|
|
{
|
|
"value": 177.80938833570414,
|
|
"ts": 1719188714949
|
|
},
|
|
{
|
|
"value": 200.24028834601523,
|
|
"ts": 1719275000463
|
|
},
|
|
{
|
|
"value": 192.8268414963363,
|
|
"ts": 1719361425029
|
|
},
|
|
{
|
|
"value": 212.6754572522331,
|
|
"ts": 1719447808694
|
|
},
|
|
{
|
|
"value": 186.9158878504673,
|
|
"ts": 1719534228280
|
|
},
|
|
{
|
|
"value": 200.48115477145146,
|
|
"ts": 1719620642282
|
|
},
|
|
{
|
|
"value": 195.2362358453729,
|
|
"ts": 1719707177374
|
|
},
|
|
{
|
|
"value": 208.33333333333334,
|
|
"ts": 1719793649763
|
|
},
|
|
{
|
|
"value": 208.15986677768524,
|
|
"ts": 1719879838960
|
|
},
|
|
{
|
|
"value": 194.17475728155338,
|
|
"ts": 1719966583458
|
|
},
|
|
{
|
|
"value": 199.92003198720514,
|
|
"ts": 1720052602113
|
|
},
|
|
{
|
|
"value": 184.7063169560399,
|
|
"ts": 1720121458870
|
|
},
|
|
{
|
|
"value": 213.4927412467976,
|
|
"ts": 1720139020831
|
|
},
|
|
{
|
|
"value": 217.9598953792502,
|
|
"ts": 1720225341377
|
|
},
|
|
{
|
|
"value": 203.5830618892508,
|
|
"ts": 1720311956701
|
|
},
|
|
{
|
|
"value": 217.3913043478261,
|
|
"ts": 1720398275135
|
|
},
|
|
{
|
|
"value": 209.03010033444818,
|
|
"ts": 1720484615076
|
|
},
|
|
{
|
|
"value": 24.393813728838367,
|
|
"ts": 1720571221048
|
|
},
|
|
{
|
|
"value": 20.143421158649584,
|
|
"ts": 1720635889457
|
|
},
|
|
{
|
|
"value": 21.25759959185409,
|
|
"ts": 1720657645709
|
|
},
|
|
{
|
|
"value": 218.72265966754156,
|
|
"ts": 1720743834655
|
|
},
|
|
{
|
|
"value": 200.88388911209321,
|
|
"ts": 1720830256895
|
|
},
|
|
{
|
|
"value": 191.57088122605364,
|
|
"ts": 1720916819266
|
|
},
|
|
{
|
|
"value": 177.49378771742988,
|
|
"ts": 1721003120747
|
|
},
|
|
{
|
|
"value": 207.55500207555005,
|
|
"ts": 1721089467519
|
|
},
|
|
{
|
|
"value": 188.25301204819277,
|
|
"ts": 1721175866183
|
|
},
|
|
{
|
|
"value": 194.77989871445266,
|
|
"ts": 1721262258849
|
|
},
|
|
{
|
|
"value": 208.24656393169514,
|
|
"ts": 1721348637951
|
|
},
|
|
{
|
|
"value": 203.83204239706484,
|
|
"ts": 1721435028140
|
|
},
|
|
{
|
|
"value": 222.32103156958647,
|
|
"ts": 1721521594461
|
|
},
|
|
{
|
|
"value": 208.07324178110696,
|
|
"ts": 1721607921678
|
|
},
|
|
{
|
|
"value": 212.49468763280916,
|
|
"ts": 1721694260189
|
|
},
|
|
{
|
|
"value": 206.61157024793388,
|
|
"ts": 1721780693974
|
|
},
|
|
{
|
|
"value": 217.0138888888889,
|
|
"ts": 1721867059166
|
|
},
|
|
{
|
|
"value": 212.31422505307856,
|
|
"ts": 1721953426860
|
|
},
|
|
{
|
|
"value": 151.83723048891588,
|
|
"ts": 1722039851080
|
|
},
|
|
{
|
|
"value": 199.04458598726114,
|
|
"ts": 1722126439761
|
|
},
|
|
{
|
|
"value": 199.52114924181964,
|
|
"ts": 1722212732109
|
|
},
|
|
{
|
|
"value": 190.83969465648855,
|
|
"ts": 1722299119254
|
|
},
|
|
{
|
|
"value": 213.31058020477818,
|
|
"ts": 1722385253776
|
|
},
|
|
{
|
|
"value": 214.13276231263384,
|
|
"ts": 1722472039791
|
|
},
|
|
{
|
|
"value": 184.6381093057607,
|
|
"ts": 1722558261555
|
|
},
|
|
{
|
|
"value": 203.83204239706484,
|
|
"ts": 1722644646372
|
|
},
|
|
{
|
|
"value": 222.12350066637052,
|
|
"ts": 1722731198730
|
|
},
|
|
{
|
|
"value": 196.07843137254903,
|
|
"ts": 1722817548784
|
|
},
|
|
{
|
|
"value": 203.08692120227457,
|
|
"ts": 1722903860359
|
|
},
|
|
{
|
|
"value": 188.46588767433096,
|
|
"ts": 1722990291984
|
|
},
|
|
{
|
|
"value": 191.79133103183736,
|
|
"ts": 1723076728368
|
|
},
|
|
{
|
|
"value": 203.83204239706484,
|
|
"ts": 1723163100708
|
|
},
|
|
{
|
|
"value": 180.8972503617945,
|
|
"ts": 1723249456612
|
|
},
|
|
{
|
|
"value": 199.20318725099602,
|
|
"ts": 1723336058146
|
|
},
|
|
{
|
|
"value": 212.85653469561512,
|
|
"ts": 1723422351978
|
|
},
|
|
{
|
|
"value": 204.6663937781416,
|
|
"ts": 1723508747822
|
|
},
|
|
{
|
|
"value": 207.3828287017835,
|
|
"ts": 1723595140560
|
|
},
|
|
{
|
|
"value": 199.52114924181964,
|
|
"ts": 1723652359745
|
|
},
|
|
{
|
|
"value": 216.91973969631235,
|
|
"ts": 1723681452772
|
|
},
|
|
{
|
|
"value": 212.85653469561512,
|
|
"ts": 1723767888380
|
|
},
|
|
{
|
|
"value": 212.13406873143825,
|
|
"ts": 1723854240948
|
|
},
|
|
{
|
|
"value": 212.6754572522331,
|
|
"ts": 1723940786108
|
|
},
|
|
{
|
|
"value": 194.5525291828794,
|
|
"ts": 1724027153117
|
|
},
|
|
{
|
|
"value": 168.12373907195695,
|
|
"ts": 1724199944401
|
|
},
|
|
{
|
|
"value": 163.1321370309951,
|
|
"ts": 1724286348892
|
|
},
|
|
{
|
|
"value": 217.10811984368215,
|
|
"ts": 1724372695478
|
|
},
|
|
{
|
|
"value": 203.83204239706484,
|
|
"ts": 1724459062531
|
|
},
|
|
{
|
|
"value": 212.49468763280916,
|
|
"ts": 1724545622273
|
|
},
|
|
{
|
|
"value": 208.76826722338205,
|
|
"ts": 1724631924852
|
|
},
|
|
{
|
|
"value": 208.24656393169514,
|
|
"ts": 1724718329668
|
|
},
|
|
{
|
|
"value": 187.33608092918695,
|
|
"ts": 1724804723323
|
|
},
|
|
{
|
|
"value": 164.63615409944023,
|
|
"ts": 1724891149291
|
|
},
|
|
{
|
|
"value": 190.83969465648855,
|
|
"ts": 1724977547035
|
|
},
|
|
{
|
|
"value": 199.28258270227184,
|
|
"ts": 1725063911643
|
|
},
|
|
{
|
|
"value": 167.22408026755852,
|
|
"ts": 1725150680641
|
|
},
|
|
{
|
|
"value": 204.6663937781416,
|
|
"ts": 1725223436927
|
|
},
|
|
{
|
|
"value": 192.15987701767872,
|
|
"ts": 1725236822337
|
|
},
|
|
{
|
|
"value": 153.84615384615384,
|
|
"ts": 1725323130701
|
|
},
|
|
{
|
|
"value": 194.77989871445266,
|
|
"ts": 1725409539002
|
|
},
|
|
{
|
|
"value": 187.6172607879925,
|
|
"ts": 1725495971018
|
|
},
|
|
{
|
|
"value": 173.79214459506431,
|
|
"ts": 1725582376504
|
|
},
|
|
{
|
|
"value": 198.96538002387587,
|
|
"ts": 1725668740140
|
|
},
|
|
{
|
|
"value": 180.76644974692698,
|
|
"ts": 1725755401409
|
|
},
|
|
{
|
|
"value": 176.80339462517682,
|
|
"ts": 1725841666036
|
|
},
|
|
{
|
|
"value": 195.160031225605,
|
|
"ts": 1725927985086
|
|
},
|
|
{
|
|
"value": 154.89467162329615,
|
|
"ts": 1726014338423
|
|
},
|
|
{
|
|
"value": 174.03411068569437,
|
|
"ts": 1726100790211
|
|
},
|
|
{
|
|
"value": 183.75597206909225,
|
|
"ts": 1726187194069
|
|
},
|
|
{
|
|
"value": 186.42803877703207,
|
|
"ts": 1726273561105
|
|
},
|
|
{
|
|
"value": 144.3418013856813,
|
|
"ts": 1726360187097
|
|
},
|
|
{
|
|
"value": 183.8235294117647,
|
|
"ts": 1726446490836
|
|
},
|
|
{
|
|
"value": 191.57088122605364,
|
|
"ts": 1726532612498
|
|
},
|
|
{
|
|
"value": 174.9475157452764,
|
|
"ts": 1726619192831
|
|
},
|
|
{
|
|
"value": 183.6210062431142,
|
|
"ts": 1726705665294
|
|
},
|
|
{
|
|
"value": 179.79144192736425,
|
|
"ts": 1726792015311
|
|
},
|
|
{
|
|
"value": 198.96538002387587,
|
|
"ts": 1726878370117
|
|
},
|
|
{
|
|
"value": 188.11136192626034,
|
|
"ts": 1726964983990
|
|
},
|
|
{
|
|
"value": 168.12373907195695,
|
|
"ts": 1727051265828
|
|
},
|
|
{
|
|
"value": 160.41065126724413,
|
|
"ts": 1727137656230
|
|
},
|
|
{
|
|
"value": 185.32246108228318,
|
|
"ts": 1727224057671
|
|
},
|
|
{
|
|
"value": 177.36786094359704,
|
|
"ts": 1727310429377
|
|
},
|
|
{
|
|
"value": 187.4062968515742,
|
|
"ts": 1727396856774
|
|
},
|
|
{
|
|
"value": 187.89928598271325,
|
|
"ts": 1727483227085
|
|
},
|
|
{
|
|
"value": 177.74617845716315,
|
|
"ts": 1727535092741
|
|
},
|
|
{
|
|
"value": 167.39203213927016,
|
|
"ts": 1727569806211
|
|
},
|
|
{
|
|
"value": 187.96992481203006,
|
|
"ts": 1727656161089
|
|
},
|
|
{
|
|
"value": 20.70221927790659,
|
|
"ts": 1727742797705
|
|
},
|
|
{
|
|
"value": 174.27675148135236,
|
|
"ts": 1727828809702
|
|
},
|
|
{
|
|
"value": 158.02781289506953,
|
|
"ts": 1727915198190
|
|
},
|
|
{
|
|
"value": 191.79133103183736,
|
|
"ts": 1728001618778
|
|
},
|
|
{
|
|
"value": 171.64435290078958,
|
|
"ts": 1728088021664
|
|
},
|
|
{
|
|
"value": 181.8181818181818,
|
|
"ts": 1728174575601
|
|
},
|
|
{
|
|
"value": 195.54165037152913,
|
|
"ts": 1728260906004
|
|
},
|
|
{
|
|
"value": 191.57088122605364,
|
|
"ts": 1728347210032
|
|
},
|
|
{
|
|
"value": 195.0838860710105,
|
|
"ts": 1728433624352
|
|
},
|
|
{
|
|
"value": 187.6172607879925,
|
|
"ts": 1728520010912
|
|
},
|
|
{
|
|
"value": 191.49751053236307,
|
|
"ts": 1728606406976
|
|
},
|
|
{
|
|
"value": 168.40687100033682,
|
|
"ts": 1728692795142
|
|
},
|
|
{
|
|
"value": 191.20458891013382,
|
|
"ts": 1728744667696
|
|
},
|
|
{
|
|
"value": 191.64430816404752,
|
|
"ts": 1728747357678
|
|
},
|
|
{
|
|
"value": 192.6040061633282,
|
|
"ts": 1728779355855
|
|
},
|
|
{
|
|
"value": 187.6172607879925,
|
|
"ts": 1728865708739
|
|
},
|
|
{
|
|
"value": 176.74089784376105,
|
|
"ts": 1728952047171
|
|
},
|
|
{
|
|
"value": 170.76502732240436,
|
|
"ts": 1729038447738
|
|
},
|
|
{
|
|
"value": 191.49751053236307,
|
|
"ts": 1729124842206
|
|
},
|
|
{
|
|
"value": 181.29079042784628,
|
|
"ts": 1729211257154
|
|
},
|
|
{
|
|
"value": 191.131498470948,
|
|
"ts": 1729297634786
|
|
},
|
|
{
|
|
"value": 195.7713390759593,
|
|
"ts": 1729384197533
|
|
},
|
|
{
|
|
"value": 199.28258270227184,
|
|
"ts": 1729470513825
|
|
},
|
|
{
|
|
"value": 195.38882375928097,
|
|
"ts": 1729556852629
|
|
},
|
|
{
|
|
"value": 188.1821603312006,
|
|
"ts": 1729643228470
|
|
},
|
|
{
|
|
"value": 167.61649346295675,
|
|
"ts": 1729729625505
|
|
},
|
|
{
|
|
"value": 174.33751743375174,
|
|
"ts": 1729816055946
|
|
},
|
|
{
|
|
"value": 192.6040061633282,
|
|
"ts": 1729902387157
|
|
},
|
|
{
|
|
"value": 183.15018315018315,
|
|
"ts": 1729988987564
|
|
},
|
|
{
|
|
"value": 194.9317738791423,
|
|
"ts": 1730075325989
|
|
},
|
|
{
|
|
"value": 188.32391713747649,
|
|
"ts": 1730161685097
|
|
},
|
|
{
|
|
"value": 197.1608832807571,
|
|
"ts": 1730248069621
|
|
},
|
|
{
|
|
"value": 192.08605455243946,
|
|
"ts": 1730334472584
|
|
},
|
|
{
|
|
"value": 174.9475157452764,
|
|
"ts": 1730421031293
|
|
},
|
|
{
|
|
"value": 187.96992481203006,
|
|
"ts": 1730507225687
|
|
},
|
|
{
|
|
"value": 195.92476489028212,
|
|
"ts": 1730593960099
|
|
},
|
|
{
|
|
"value": 200.40080160320642,
|
|
"ts": 1730680122359
|
|
},
|
|
{
|
|
"value": 184.50184501845018,
|
|
"ts": 1730766426998
|
|
},
|
|
{
|
|
"value": 191.64430816404752,
|
|
"ts": 1730852816781
|
|
},
|
|
{
|
|
"value": 169.03313049357672,
|
|
"ts": 1730939228190
|
|
},
|
|
{
|
|
"value": 188.67924528301887,
|
|
"ts": 1731025614158
|
|
},
|
|
{
|
|
"value": 199.76028765481422,
|
|
"ts": 1731111991614
|
|
},
|
|
{
|
|
"value": 170.94017094017096,
|
|
"ts": 1731198562883
|
|
},
|
|
{
|
|
"value": 187.82870022539444,
|
|
"ts": 1731284891592
|
|
},
|
|
{
|
|
"value": 191.93857965451056,
|
|
"ts": 1731371204777
|
|
},
|
|
{
|
|
"value": 174.15534656913968,
|
|
"ts": 1731457621358
|
|
},
|
|
{
|
|
"value": 195.38882375928097,
|
|
"ts": 1731889791758
|
|
},
|
|
{
|
|
"value": 190.91256204658265,
|
|
"ts": 1732062512455
|
|
},
|
|
{
|
|
"value": 178.12611328820805,
|
|
"ts": 1732148942129
|
|
},
|
|
{
|
|
"value": 196.8503937007874,
|
|
"ts": 1732235373442
|
|
},
|
|
{
|
|
"value": 177.11654268508678,
|
|
"ts": 1732321759480
|
|
},
|
|
{
|
|
"value": 189.75332068311198,
|
|
"ts": 1732408262263
|
|
},
|
|
{
|
|
"value": 184.7063169560399,
|
|
"ts": 1732494585410
|
|
},
|
|
{
|
|
"value": 128.46865364850976,
|
|
"ts": 1732753759788
|
|
},
|
|
{
|
|
"value": 181.55410312273057,
|
|
"ts": 1732840168649
|
|
},
|
|
{
|
|
"value": 177.9359430604982,
|
|
"ts": 1732926518766
|
|
},
|
|
{
|
|
"value": 195.7713390759593,
|
|
"ts": 1733013308285
|
|
},
|
|
{
|
|
"value": 187.7581674802854,
|
|
"ts": 1733099445298
|
|
},
|
|
{
|
|
"value": 186.56716417910448,
|
|
"ts": 1733185827005
|
|
},
|
|
{
|
|
"value": 188.6080724254998,
|
|
"ts": 1733272182206
|
|
},
|
|
{
|
|
"value": 188.04061677322304,
|
|
"ts": 1733358588582
|
|
},
|
|
{
|
|
"value": 160.46213093709883,
|
|
"ts": 1733445001557
|
|
},
|
|
{
|
|
"value": 122.2195062331948,
|
|
"ts": 1733531341884
|
|
},
|
|
{
|
|
"value": 195.61815336463224,
|
|
"ts": 1733617932770
|
|
},
|
|
{
|
|
"value": 179.79144192736425,
|
|
"ts": 1733704258446
|
|
},
|
|
{
|
|
"value": 195.00780031201248,
|
|
"ts": 1733876993600
|
|
},
|
|
{
|
|
"value": 181.09380659181454,
|
|
"ts": 1733963377643
|
|
},
|
|
{
|
|
"value": 188.04061677322304,
|
|
"ts": 1734136144872
|
|
},
|
|
{
|
|
"value": 162.23231667748217,
|
|
"ts": 1734309077987
|
|
},
|
|
{
|
|
"value": 145.5604075691412,
|
|
"ts": 1738223414200
|
|
},
|
|
{
|
|
"value": 143.38973329509608,
|
|
"ts": 1738283260427
|
|
},
|
|
{
|
|
"value": 127.22646310432569,
|
|
"ts": 1738369804703
|
|
},
|
|
{
|
|
"value": 143.80212827149842,
|
|
"ts": 1738456138406
|
|
},
|
|
{
|
|
"value": 143.34862385321102,
|
|
"ts": 1738542504031
|
|
},
|
|
{
|
|
"value": 132.27513227513228,
|
|
"ts": 1738628909536
|
|
},
|
|
{
|
|
"value": 127.09710218607015,
|
|
"ts": 1738715280184
|
|
},
|
|
{
|
|
"value": 148.2799525504152,
|
|
"ts": 1738801712328
|
|
},
|
|
{
|
|
"value": 100.52271813429834,
|
|
"ts": 1738888177198
|
|
},
|
|
{
|
|
"value": 121.654501216545,
|
|
"ts": 1738911192456
|
|
},
|
|
{
|
|
"value": 155.37600994406463,
|
|
"ts": 1738974466460
|
|
},
|
|
{
|
|
"value": 135.94344752582927,
|
|
"ts": 1739061019362
|
|
},
|
|
{
|
|
"value": 143.10246136233542,
|
|
"ts": 1739122471848
|
|
},
|
|
{
|
|
"value": 149.20919128618323,
|
|
"ts": 1739136809491
|
|
},
|
|
{
|
|
"value": 125.59658377292138,
|
|
"ts": 1739140325579
|
|
},
|
|
{
|
|
"value": 142.49073810202339,
|
|
"ts": 1739147329376
|
|
},
|
|
{
|
|
"value": 128.30382345393895,
|
|
"ts": 1739233710846
|
|
},
|
|
{
|
|
"value": 106.88328345446773,
|
|
"ts": 1739320094377
|
|
},
|
|
{
|
|
"value": 100.56315366049878,
|
|
"ts": 1739400366883
|
|
},
|
|
{
|
|
"value": 111.78180192264699,
|
|
"ts": 1739406543139
|
|
},
|
|
{
|
|
"value": 108.01468999783971,
|
|
"ts": 1739489746524
|
|
},
|
|
{
|
|
"value": 118.62396204033215,
|
|
"ts": 1739579244342
|
|
},
|
|
{
|
|
"value": 59.0388475616956,
|
|
"ts": 1739665873777
|
|
},
|
|
{
|
|
"value": 124.96875781054736,
|
|
"ts": 1739752197939
|
|
},
|
|
{
|
|
"value": 138.08340237503452,
|
|
"ts": 1739825963121
|
|
},
|
|
{
|
|
"value": 149.8800959232614,
|
|
"ts": 1739827502085
|
|
},
|
|
{
|
|
"value": 152.34613040828762,
|
|
"ts": 1739838464238
|
|
},
|
|
{
|
|
"value": 99.30486593843098,
|
|
"ts": 1739840291758
|
|
},
|
|
{
|
|
"value": 122.66928361138372,
|
|
"ts": 1739865902297
|
|
},
|
|
{
|
|
"value": 138.31258644536652,
|
|
"ts": 1739867174446
|
|
},
|
|
{
|
|
"value": 147.34774066797644,
|
|
"ts": 1739869082491
|
|
},
|
|
{
|
|
"value": 122.16973448444372,
|
|
"ts": 1739897318007
|
|
},
|
|
{
|
|
"value": 141.40271493212668,
|
|
"ts": 1739898394429
|
|
},
|
|
{
|
|
"value": 137.61467889908258,
|
|
"ts": 1739899432458
|
|
},
|
|
{
|
|
"value": 145.26438117373618,
|
|
"ts": 1739907577706
|
|
},
|
|
{
|
|
"value": 135.8941837289364,
|
|
"ts": 1739925001074
|
|
},
|
|
{
|
|
"value": 146.37002341920376,
|
|
"ts": 1740011342567
|
|
},
|
|
{
|
|
"value": 143.88489208633092,
|
|
"ts": 1740020132367
|
|
},
|
|
{
|
|
"value": 145.3629227638337,
|
|
"ts": 1740097807649
|
|
},
|
|
{
|
|
"value": 132.27513227513228,
|
|
"ts": 1740184152379
|
|
},
|
|
{
|
|
"value": 124.0900066181337,
|
|
"ts": 1740270694855
|
|
},
|
|
{
|
|
"value": 166.07617360496013,
|
|
"ts": 1740356977941
|
|
},
|
|
{
|
|
"value": 136.05442176870747,
|
|
"ts": 1740443864102
|
|
},
|
|
{
|
|
"value": 91.35200974421436,
|
|
"ts": 1740529784538
|
|
},
|
|
{
|
|
"value": 106.87566797292483,
|
|
"ts": 1740616214362
|
|
},
|
|
{
|
|
"value": 136.26453488372096,
|
|
"ts": 1740702680102
|
|
},
|
|
{
|
|
"value": 142.85714285714286,
|
|
"ts": 1740875758875
|
|
},
|
|
{
|
|
"value": 123.1830500123183,
|
|
"ts": 1740961901297
|
|
},
|
|
{
|
|
"value": 133.03769401330376,
|
|
"ts": 1741048321232
|
|
},
|
|
{
|
|
"value": 131.1532744600857,
|
|
"ts": 1741134644453
|
|
},
|
|
{
|
|
"value": 124.28535918468803,
|
|
"ts": 1741221096338
|
|
},
|
|
{
|
|
"value": 103.42687719782114,
|
|
"ts": 1741307505387
|
|
},
|
|
{
|
|
"value": 143.10246136233545,
|
|
"ts": 1741393569658
|
|
},
|
|
{
|
|
"value": 146.9435736677116,
|
|
"ts": 1741480065313
|
|
},
|
|
{
|
|
"value": 138.47858197932052,
|
|
"ts": 1741566488651
|
|
},
|
|
{
|
|
"value": 152.67175572519085,
|
|
"ts": 1741653052334
|
|
},
|
|
{
|
|
"value": 126.05042016806722,
|
|
"ts": 1741739434342
|
|
},
|
|
{
|
|
"value": 134.33637829124126,
|
|
"ts": 1741825890875
|
|
},
|
|
{
|
|
"value": 142.78914802475012,
|
|
"ts": 1741912219435
|
|
},
|
|
{
|
|
"value": 166.96349065004452,
|
|
"ts": 1741998555911
|
|
},
|
|
{
|
|
"value": 135.623869801085,
|
|
"ts": 1742085253227
|
|
},
|
|
{
|
|
"value": 134.51708366962603,
|
|
"ts": 1742171561419
|
|
},
|
|
{
|
|
"value": 139.08205841446454,
|
|
"ts": 1742257939856
|
|
},
|
|
{
|
|
"value": 137.0113262696383,
|
|
"ts": 1742344316332
|
|
},
|
|
{
|
|
"value": 48.2392667631452,
|
|
"ts": 1742430687039
|
|
},
|
|
{
|
|
"value": 168.29350387075058,
|
|
"ts": 1742516993389
|
|
},
|
|
{
|
|
"value": 139.71684053651265,
|
|
"ts": 1742603420738
|
|
},
|
|
{
|
|
"value": 136.6867140513942,
|
|
"ts": 1742689997144
|
|
},
|
|
{
|
|
"value": 140.3443113772455,
|
|
"ts": 1742776320225
|
|
},
|
|
{
|
|
"value": 112.02389843166542,
|
|
"ts": 1743717175690
|
|
},
|
|
{
|
|
"value": 135.45241105291674,
|
|
"ts": 1743719162544
|
|
},
|
|
{
|
|
"value": 125.92343854936198,
|
|
"ts": 1743726676161
|
|
},
|
|
{
|
|
"value": 107.25010725010725,
|
|
"ts": 1743813073206
|
|
},
|
|
{
|
|
"value": 147.89982252021298,
|
|
"ts": 1743862800288
|
|
},
|
|
{
|
|
"value": 148.3532786074572,
|
|
"ts": 1743899584208
|
|
},
|
|
{
|
|
"value": 165.01650165016503,
|
|
"ts": 1743986170544
|
|
},
|
|
{
|
|
"value": 133.47570742124933,
|
|
"ts": 1744072296791
|
|
},
|
|
{
|
|
"value": 135.5258402602096,
|
|
"ts": 1744158698731
|
|
},
|
|
{
|
|
"value": 142.38253440911248,
|
|
"ts": 1744245185223
|
|
},
|
|
{
|
|
"value": 135.06212857914642,
|
|
"ts": 1744331555784
|
|
},
|
|
{
|
|
"value": 146.756677428823,
|
|
"ts": 1744414876192
|
|
},
|
|
{
|
|
"value": 145.97119501751655,
|
|
"ts": 1744417927004
|
|
},
|
|
{
|
|
"value": 144.4112833349379,
|
|
"ts": 1744495859982
|
|
},
|
|
{
|
|
"value": 132.88447909284196,
|
|
"ts": 1744506002805
|
|
},
|
|
{
|
|
"value": 172.5923369002416,
|
|
"ts": 1744590740775
|
|
},
|
|
{
|
|
"value": 129.44425267518122,
|
|
"ts": 1744677190660
|
|
},
|
|
{
|
|
"value": 117.73940345368916,
|
|
"ts": 1744763654756
|
|
},
|
|
{
|
|
"value": 128.4796573875803,
|
|
"ts": 1744849925022
|
|
},
|
|
{
|
|
"value": 123.87480386489388,
|
|
"ts": 1744936275427
|
|
},
|
|
{
|
|
"value": 112.78195488721803,
|
|
"ts": 1745022667898
|
|
},
|
|
{
|
|
"value": 124.06947890818859,
|
|
"ts": 1745109330658
|
|
},
|
|
{
|
|
"value": 132.63772216818464,
|
|
"ts": 1745195633023
|
|
},
|
|
{
|
|
"value": 94.85866059571238,
|
|
"ts": 1745282009645
|
|
},
|
|
{
|
|
"value": 129.47777298230469,
|
|
"ts": 1745368376596
|
|
},
|
|
{
|
|
"value": 51.10732538330494,
|
|
"ts": 1745454762597
|
|
},
|
|
{
|
|
"value": 99.82032341784787,
|
|
"ts": 1745541224191
|
|
},
|
|
{
|
|
"value": 131.26804935678658,
|
|
"ts": 1745627482256
|
|
},
|
|
{
|
|
"value": 105.57432432432432,
|
|
"ts": 1745714071877
|
|
},
|
|
{
|
|
"value": 119.81787682722262,
|
|
"ts": 1745800492017
|
|
},
|
|
{
|
|
"value": 123.55848434925865,
|
|
"ts": 1745886766556
|
|
},
|
|
{
|
|
"value": 134.55328310010765,
|
|
"ts": 1745973195689
|
|
},
|
|
{
|
|
"value": 113.19900384876614,
|
|
"ts": 1746059825420
|
|
},
|
|
{
|
|
"value": 131.2565628281414,
|
|
"ts": 1746145982119
|
|
},
|
|
{
|
|
"value": 130.5142260506395,
|
|
"ts": 1746232344236
|
|
},
|
|
{
|
|
"value": 118.71784724970321,
|
|
"ts": 1746319046122
|
|
},
|
|
{
|
|
"value": 134.85570439629598,
|
|
"ts": 1746405249831
|
|
},
|
|
{
|
|
"value": 124.02844385645776,
|
|
"ts": 1746491584742
|
|
},
|
|
{
|
|
"value": 119.04761904761905,
|
|
"ts": 1746578040197
|
|
},
|
|
{
|
|
"value": 149.34289127837513,
|
|
"ts": 1746664350658
|
|
},
|
|
{
|
|
"value": 127.14019325309374,
|
|
"ts": 1746750801225
|
|
},
|
|
{
|
|
"value": 119.95201919232306,
|
|
"ts": 1746837065160
|
|
},
|
|
{
|
|
"value": 140.58106841611996,
|
|
"ts": 1746923680235
|
|
},
|
|
{
|
|
"value": 157.38117721120554,
|
|
"ts": 1747010027679
|
|
},
|
|
{
|
|
"value": 123.82367508667656,
|
|
"ts": 1747096451660
|
|
},
|
|
{
|
|
"value": 129.28805378383038,
|
|
"ts": 1747182766060
|
|
},
|
|
{
|
|
"value": 136.73655423883318,
|
|
"ts": 1747269077624
|
|
},
|
|
{
|
|
"value": 136.37603418492589,
|
|
"ts": 1747355671951
|
|
},
|
|
{
|
|
"value": 127.57271644837559,
|
|
"ts": 1747441929749
|
|
},
|
|
{
|
|
"value": 144.75969889982628,
|
|
"ts": 1747528490090
|
|
},
|
|
{
|
|
"value": 156.3477173233271,
|
|
"ts": 1747614850667
|
|
},
|
|
{
|
|
"value": 82.88208641838878,
|
|
"ts": 1747701238454
|
|
},
|
|
{
|
|
"value": 158.999364002544,
|
|
"ts": 1747787561077
|
|
},
|
|
{
|
|
"value": 158.69657215404146,
|
|
"ts": 1747874036185
|
|
},
|
|
{
|
|
"value": 125.84948401711553,
|
|
"ts": 1747960392309
|
|
},
|
|
{
|
|
"value": 136.54984069185252,
|
|
"ts": 1748046707565
|
|
},
|
|
{
|
|
"value": 162.40796881766997,
|
|
"ts": 1748133331679
|
|
},
|
|
{
|
|
"value": 165.21643352792157,
|
|
"ts": 1748219592051
|
|
},
|
|
{
|
|
"value": 133.91661458798322,
|
|
"ts": 1748305943489
|
|
},
|
|
{
|
|
"value": 136.09145345672292,
|
|
"ts": 1748392393984
|
|
},
|
|
{
|
|
"value": 151.6530178950561,
|
|
"ts": 1748478844620
|
|
},
|
|
{
|
|
"value": 153.54693417954755,
|
|
"ts": 1748565207862
|
|
},
|
|
{
|
|
"value": 154.320987654321,
|
|
"ts": 1748651482955
|
|
},
|
|
{
|
|
"value": 157.08451146716934,
|
|
"ts": 1748738380973
|
|
},
|
|
{
|
|
"value": 155.82796592561812,
|
|
"ts": 1748824434698
|
|
},
|
|
{
|
|
"value": 152.22244773695962,
|
|
"ts": 1748910789324
|
|
},
|
|
{
|
|
"value": 106.20972881115911,
|
|
"ts": 1748997253440
|
|
},
|
|
{
|
|
"value": 87.66290690199287,
|
|
"ts": 1749083625938
|
|
},
|
|
{
|
|
"value": 147.49262536873155,
|
|
"ts": 1749169952916
|
|
},
|
|
{
|
|
"value": 155.27950310559007,
|
|
"ts": 1749256573661
|
|
},
|
|
{
|
|
"value": 164.14970453053184,
|
|
"ts": 1749342963973
|
|
},
|
|
{
|
|
"value": 148.13351767726644,
|
|
"ts": 1749429294762
|
|
},
|
|
{
|
|
"value": 165.18004625041297,
|
|
"ts": 1749515565965
|
|
},
|
|
{
|
|
"value": 146.85725474838458,
|
|
"ts": 1749601987747
|
|
},
|
|
{
|
|
"value": 134.57742687959805,
|
|
"ts": 1749688408025
|
|
},
|
|
{
|
|
"value": 132.8374070138151,
|
|
"ts": 1749774788171
|
|
},
|
|
{
|
|
"value": 157.76188472864956,
|
|
"ts": 1749861119581
|
|
},
|
|
{
|
|
"value": 166.09456317129886,
|
|
"ts": 1749947802366
|
|
},
|
|
{
|
|
"value": 146.65623777864687,
|
|
"ts": 1750034071643
|
|
},
|
|
{
|
|
"value": 76.32034191513178,
|
|
"ts": 1750120474287
|
|
},
|
|
{
|
|
"value": 165.94756057085962,
|
|
"ts": 1750206761498
|
|
},
|
|
{
|
|
"value": 115.06597115679656,
|
|
"ts": 1750293207965
|
|
},
|
|
{
|
|
"value": 165.47159404302263,
|
|
"ts": 1750379566622
|
|
},
|
|
{
|
|
"value": 154.28924089693479,
|
|
"ts": 1750465977736
|
|
},
|
|
{
|
|
"value": 164.47368421052633,
|
|
"ts": 1750552592580
|
|
},
|
|
{
|
|
"value": 134.7587817806127,
|
|
"ts": 1750638934646
|
|
},
|
|
{
|
|
"value": 142.45014245014247,
|
|
"ts": 1750725188389
|
|
},
|
|
{
|
|
"value": 156.92017993513966,
|
|
"ts": 1750811592023
|
|
},
|
|
{
|
|
"value": 137.22440764797366,
|
|
"ts": 1750898013965
|
|
},
|
|
{
|
|
"value": 132.47372604433454,
|
|
"ts": 1750984437277
|
|
},
|
|
{
|
|
"value": 143.4583014537108,
|
|
"ts": 1751070713305
|
|
},
|
|
{
|
|
"value": 151.1030522816561,
|
|
"ts": 1751157506699
|
|
},
|
|
{
|
|
"value": 151.3622603430878,
|
|
"ts": 1751243708179
|
|
},
|
|
{
|
|
"value": 155.73089700996678,
|
|
"ts": 1751330260392
|
|
},
|
|
{
|
|
"value": 163.06120230459834,
|
|
"ts": 1751416382650
|
|
},
|
|
{
|
|
"value": 158.29463908822285,
|
|
"ts": 1751502809374
|
|
},
|
|
{
|
|
"value": 159.60842732496278,
|
|
"ts": 1751589185339
|
|
},
|
|
{
|
|
"value": 156.90376569037656,
|
|
"ts": 1751675491444
|
|
},
|
|
{
|
|
"value": 156.23372565357775,
|
|
"ts": 1751762433747
|
|
},
|
|
{
|
|
"value": 161.22098022355976,
|
|
"ts": 1751848544379
|
|
},
|
|
{
|
|
"value": 152.45451773554223,
|
|
"ts": 1752021263613
|
|
},
|
|
{
|
|
"value": 162.2849724115547,
|
|
"ts": 1752107599464
|
|
},
|
|
{
|
|
"value": 158.81418740074113,
|
|
"ts": 1752194027718
|
|
},
|
|
{
|
|
"value": 168.82386043894203,
|
|
"ts": 1752280420591
|
|
},
|
|
{
|
|
"value": 153.57837616463604,
|
|
"ts": 1752367059159
|
|
},
|
|
{
|
|
"value": 157.36466638690726,
|
|
"ts": 1752453357288
|
|
},
|
|
{
|
|
"value": 162.30253191949794,
|
|
"ts": 1752539683601
|
|
},
|
|
{
|
|
"value": 157.24918754586434,
|
|
"ts": 1752626046355
|
|
},
|
|
{
|
|
"value": 159.5574938836294,
|
|
"ts": 1752712489395
|
|
},
|
|
{
|
|
"value": 151.30119023602987,
|
|
"ts": 1752798875926
|
|
},
|
|
{
|
|
"value": 150.96618357487924,
|
|
"ts": 1752885234329
|
|
},
|
|
{
|
|
"value": 157.54647621048207,
|
|
"ts": 1752971891201
|
|
},
|
|
{
|
|
"value": 146.45577035735207,
|
|
"ts": 1753058226991
|
|
},
|
|
{
|
|
"value": 154.2099311195641,
|
|
"ts": 1753144502074
|
|
},
|
|
{
|
|
"value": 147.75413711583926,
|
|
"ts": 1753230908134
|
|
},
|
|
{
|
|
"value": 157.0680628272251,
|
|
"ts": 1753317299570
|
|
},
|
|
{
|
|
"value": 160.87516087516087,
|
|
"ts": 1753403682940
|
|
},
|
|
{
|
|
"value": 153.97249024840895,
|
|
"ts": 1753490011613
|
|
},
|
|
{
|
|
"value": 165.78249336870027,
|
|
"ts": 1753576701744
|
|
},
|
|
{
|
|
"value": 160.34206306787814,
|
|
"ts": 1753663044717
|
|
},
|
|
{
|
|
"value": 139.99066728884742,
|
|
"ts": 1753835788908
|
|
},
|
|
{
|
|
"value": 139.66480446927375,
|
|
"ts": 1753922132744
|
|
},
|
|
{
|
|
"value": 146.77103718199606,
|
|
"ts": 1754008796870
|
|
},
|
|
{
|
|
"value": 141.32278123233465,
|
|
"ts": 1754094818243
|
|
},
|
|
{
|
|
"value": 156.64160401002505,
|
|
"ts": 1754181537940
|
|
},
|
|
{
|
|
"value": 156.72343537770348,
|
|
"ts": 1754267889589
|
|
},
|
|
{
|
|
"value": 138.50415512465375,
|
|
"ts": 1754354142649
|
|
},
|
|
{
|
|
"value": 126.20950778291964,
|
|
"ts": 1754440575882
|
|
},
|
|
{
|
|
"value": 156.6579634464752,
|
|
"ts": 1754526962397
|
|
},
|
|
{
|
|
"value": 106.54922574229295,
|
|
"ts": 1754613409583
|
|
},
|
|
{
|
|
"value": 119.84659635666347,
|
|
"ts": 1754699681885
|
|
},
|
|
{
|
|
"value": 136.11615245009074,
|
|
"ts": 1754786344468
|
|
},
|
|
{
|
|
"value": 108.49124837263128,
|
|
"ts": 1754872677771
|
|
},
|
|
{
|
|
"value": 143.15709104790992,
|
|
"ts": 1754958817653
|
|
},
|
|
{
|
|
"value": 155.21523178807948,
|
|
"ts": 1755045226159
|
|
},
|
|
{
|
|
"value": 156.11990008326393,
|
|
"ts": 1755131588253
|
|
},
|
|
{
|
|
"value": 152.95197308045275,
|
|
"ts": 1755218043649
|
|
},
|
|
{
|
|
"value": 165.0709805216243,
|
|
"ts": 1755304317035
|
|
},
|
|
{
|
|
"value": 164.90765171503958,
|
|
"ts": 1755390983106
|
|
},
|
|
{
|
|
"value": 155.84415584415584,
|
|
"ts": 1755477347625
|
|
},
|
|
{
|
|
"value": 134.44474321054048,
|
|
"ts": 1755563573764
|
|
},
|
|
{
|
|
"value": 146.52730292077757,
|
|
"ts": 1755649885163
|
|
},
|
|
{
|
|
"value": 144.55044810638913,
|
|
"ts": 1755736253646
|
|
},
|
|
{
|
|
"value": 150.4966389083977,
|
|
"ts": 1755822683078
|
|
},
|
|
{
|
|
"value": 141.269542286683,
|
|
"ts": 1755909073148
|
|
},
|
|
{
|
|
"value": 130.844382414515,
|
|
"ts": 1755995932678
|
|
},
|
|
{
|
|
"value": 165.80081795070188,
|
|
"ts": 1756081978397
|
|
},
|
|
{
|
|
"value": 160.5480038531521,
|
|
"ts": 1756168299214
|
|
},
|
|
{
|
|
"value": 111.58223610801161,
|
|
"ts": 1756254716079
|
|
},
|
|
{
|
|
"value": 154.36863229391787,
|
|
"ts": 1756341048457
|
|
},
|
|
{
|
|
"value": 161.18633139909738,
|
|
"ts": 1756427475303
|
|
},
|
|
{
|
|
"value": 127.11864406779661,
|
|
"ts": 1756513842367
|
|
},
|
|
{
|
|
"value": 126.01865076031252,
|
|
"ts": 1756600468621
|
|
},
|
|
{
|
|
"value": 146.49868151186638,
|
|
"ts": 1756687108846
|
|
},
|
|
{
|
|
"value": 137.91835233541744,
|
|
"ts": 1756773114086
|
|
},
|
|
{
|
|
"value": 134.51708366962603,
|
|
"ts": 1756859411678
|
|
},
|
|
{
|
|
"value": 122.06037920091138,
|
|
"ts": 1756945834635
|
|
},
|
|
{
|
|
"value": 143.5818895376663,
|
|
"ts": 1757032260027
|
|
},
|
|
{
|
|
"value": 154.79876160990713,
|
|
"ts": 1757118553843
|
|
},
|
|
{
|
|
"value": 145.53216260793636,
|
|
"ts": 1757205216021
|
|
},
|
|
{
|
|
"value": 129.09888974954816,
|
|
"ts": 1757291589844
|
|
},
|
|
{
|
|
"value": 159.45572446050812,
|
|
"ts": 1757377859188
|
|
},
|
|
{
|
|
"value": 139.88622586962603,
|
|
"ts": 1757464210277
|
|
},
|
|
{
|
|
"value": 138.87602999722247,
|
|
"ts": 1757550688605
|
|
},
|
|
{
|
|
"value": 147.9727730097662,
|
|
"ts": 1757637052548
|
|
},
|
|
{
|
|
"value": 140.00373343289155,
|
|
"ts": 1757723342062
|
|
},
|
|
{
|
|
"value": 148.1042654028436,
|
|
"ts": 1757809955492
|
|
},
|
|
{
|
|
"value": 144.3973815941471,
|
|
"ts": 1757896401400
|
|
},
|
|
{
|
|
"value": 135.44018058690745,
|
|
"ts": 1757982591941
|
|
},
|
|
{
|
|
"value": 117.86892975011786,
|
|
"ts": 1758069056213
|
|
},
|
|
{
|
|
"value": 92.38728750923873,
|
|
"ts": 1758155392820
|
|
},
|
|
{
|
|
"value": 164.4195988161789,
|
|
"ts": 1758241836547
|
|
},
|
|
{
|
|
"value": 136.6742596810934,
|
|
"ts": 1758328167345
|
|
},
|
|
{
|
|
"value": 133.48758565453412,
|
|
"ts": 1758414813875
|
|
},
|
|
{
|
|
"value": 120.02880691365928,
|
|
"ts": 1758501255173
|
|
},
|
|
{
|
|
"value": 161.0651777085794,
|
|
"ts": 1758587423317
|
|
},
|
|
{
|
|
"value": 144.18917619917332,
|
|
"ts": 1758673907388
|
|
},
|
|
{
|
|
"value": 139.017608897127,
|
|
"ts": 1758846646744
|
|
},
|
|
{
|
|
"value": 111.60714285714286,
|
|
"ts": 1758933081040
|
|
},
|
|
{
|
|
"value": 117.73016246762421,
|
|
"ts": 1759019677400
|
|
},
|
|
{
|
|
"value": 149.43215780035862,
|
|
"ts": 1759105938720
|
|
},
|
|
{
|
|
"value": 133.20309031169523,
|
|
"ts": 1759192309070
|
|
},
|
|
{
|
|
"value": 140.3049293798522,
|
|
"ts": 1759278935498
|
|
},
|
|
{
|
|
"value": 129.67925996368982,
|
|
"ts": 1759365018542
|
|
},
|
|
{
|
|
"value": 114.05976731807468,
|
|
"ts": 1759451460676
|
|
},
|
|
{
|
|
"value": 146.9435736677116,
|
|
"ts": 1759537782332
|
|
},
|
|
{
|
|
"value": 152.51652262328417,
|
|
"ts": 1759624441096
|
|
},
|
|
{
|
|
"value": 150.43626516899008,
|
|
"ts": 1759710702639
|
|
},
|
|
{
|
|
"value": 147.21758759446462,
|
|
"ts": 1759797078985
|
|
},
|
|
{
|
|
"value": 152.92078703231726,
|
|
"ts": 1759883429532
|
|
},
|
|
{
|
|
"value": 171.07664233576642,
|
|
"ts": 1759969826051
|
|
},
|
|
{
|
|
"value": 147.05882352941177,
|
|
"ts": 1760056289481
|
|
},
|
|
{
|
|
"value": 132.45033112582783,
|
|
"ts": 1760142609796
|
|
},
|
|
{
|
|
"value": 141.8171504207242,
|
|
"ts": 1760229212428
|
|
},
|
|
{
|
|
"value": 169.2047377326565,
|
|
"ts": 1760315568143
|
|
},
|
|
{
|
|
"value": 139.88622586962603,
|
|
"ts": 1760401855236
|
|
},
|
|
{
|
|
"value": 165.76417283677756,
|
|
"ts": 1760488295436
|
|
},
|
|
{
|
|
"value": 142.04545454545453,
|
|
"ts": 1760574765377
|
|
},
|
|
{
|
|
"value": 145.23625096824168,
|
|
"ts": 1760661117770
|
|
},
|
|
{
|
|
"value": 146.31291455325788,
|
|
"ts": 1760747380036
|
|
},
|
|
{
|
|
"value": 144.56437933693138,
|
|
"ts": 1760834112978
|
|
},
|
|
{
|
|
"value": 154.273372415921,
|
|
"ts": 1760920451462
|
|
},
|
|
{
|
|
"value": 107.72766446423442,
|
|
"ts": 1761006849594
|
|
},
|
|
{
|
|
"value": 111.32551580822324,
|
|
"ts": 1761093245549
|
|
},
|
|
{
|
|
"value": 167.9919363870534,
|
|
"ts": 1761179473794
|
|
},
|
|
{
|
|
"value": 148.29461196243201,
|
|
"ts": 1761265804867
|
|
},
|
|
{
|
|
"value": 148.95729890764648,
|
|
"ts": 1761352297154
|
|
},
|
|
{
|
|
"value": 152.5320317266626,
|
|
"ts": 1761438817017
|
|
},
|
|
{
|
|
"value": 144.16146083613648,
|
|
"ts": 1761525310827
|
|
},
|
|
{
|
|
"value": 115.5268022181146,
|
|
"ts": 1761611486538
|
|
},
|
|
{
|
|
"value": 158.17779183802594,
|
|
"ts": 1761697974119
|
|
},
|
|
{
|
|
"value": 159.4896331738437,
|
|
"ts": 1761784353674
|
|
},
|
|
{
|
|
"value": 145.67349713508787,
|
|
"ts": 1761870734960
|
|
},
|
|
{
|
|
"value": 162.1446330126473,
|
|
"ts": 1761957254835
|
|
},
|
|
{
|
|
"value": 151.6223592439098,
|
|
"ts": 1762043725438
|
|
},
|
|
{
|
|
"value": 147.59421430679916,
|
|
"ts": 1762130084730
|
|
},
|
|
{
|
|
"value": 109.91426687183996,
|
|
"ts": 1762216373254
|
|
},
|
|
{
|
|
"value": 142.70763961564077,
|
|
"ts": 1762302828550
|
|
},
|
|
{
|
|
"value": 158.73015873015873,
|
|
"ts": 1762389107630
|
|
},
|
|
{
|
|
"value": 138.5809312638581,
|
|
"ts": 1762475612405
|
|
},
|
|
{
|
|
"value": 148.8390553681286,
|
|
"ts": 1762561847507
|
|
},
|
|
{
|
|
"value": 118.33385926159671,
|
|
"ts": 1762648520807
|
|
},
|
|
{
|
|
"value": 109.8659635245001,
|
|
"ts": 1762734935537
|
|
},
|
|
{
|
|
"value": 155.1028849136594,
|
|
"ts": 1762821223297
|
|
},
|
|
{
|
|
"value": 146.12761811982463,
|
|
"ts": 1762907590200
|
|
},
|
|
{
|
|
"value": 147.6814019887762,
|
|
"ts": 1762993992614
|
|
},
|
|
{
|
|
"value": 151.19443604475356,
|
|
"ts": 1763080425824
|
|
},
|
|
{
|
|
"value": 171.1351968054763,
|
|
"ts": 1763166675655
|
|
},
|
|
{
|
|
"value": 116.9499454233588,
|
|
"ts": 1763253391209
|
|
},
|
|
{
|
|
"value": 171.31110095934216,
|
|
"ts": 1763339598153
|
|
},
|
|
{
|
|
"value": 129.98266897746967,
|
|
"ts": 1763425989390
|
|
},
|
|
{
|
|
"value": 121.72360626470827,
|
|
"ts": 1763512392464
|
|
},
|
|
{
|
|
"value": 177.0956316410862,
|
|
"ts": 1763598731274
|
|
},
|
|
{
|
|
"value": 142.6397869912514,
|
|
"ts": 1763685169599
|
|
},
|
|
{
|
|
"value": 151.43866733972743,
|
|
"ts": 1763771511673
|
|
},
|
|
{
|
|
"value": 140.64697609001408,
|
|
"ts": 1763858275245
|
|
},
|
|
{
|
|
"value": 141.40271493212668,
|
|
"ts": 1763944565427
|
|
},
|
|
{
|
|
"value": 102.22161646449503,
|
|
"ts": 1764030804725
|
|
},
|
|
{
|
|
"value": 157.01873756934992,
|
|
"ts": 1767832551774
|
|
},
|
|
{
|
|
"value": 154.09903431271832,
|
|
"ts": 1767918962538
|
|
},
|
|
{
|
|
"value": 152.47001423053467,
|
|
"ts": 1768005322381
|
|
},
|
|
{
|
|
"value": 151.6836889473152,
|
|
"ts": 1768091964631
|
|
},
|
|
{
|
|
"value": 150.4664459825459,
|
|
"ts": 1768178255921
|
|
},
|
|
{
|
|
"value": 119.56001912960306,
|
|
"ts": 1768264350617
|
|
},
|
|
{
|
|
"value": 152.23789708718158,
|
|
"ts": 1768351026738
|
|
},
|
|
{
|
|
"value": 75.58959887119532,
|
|
"ts": 1768437249641
|
|
},
|
|
{
|
|
"value": 78.01934879850204,
|
|
"ts": 1768523800189
|
|
},
|
|
{
|
|
"value": 81.36255152961597,
|
|
"ts": 1768610081638
|
|
},
|
|
{
|
|
"value": 82.73123379846672,
|
|
"ts": 1768696773698
|
|
},
|
|
{
|
|
"value": 81.38462373175628,
|
|
"ts": 1768783116665
|
|
},
|
|
{
|
|
"value": 61.08984279547121,
|
|
"ts": 1768869366948
|
|
},
|
|
{
|
|
"value": 80.17960230917255,
|
|
"ts": 1768955830352
|
|
},
|
|
{
|
|
"value": 81.62821070962124,
|
|
"ts": 1769042263182
|
|
},
|
|
{
|
|
"value": 81.56606851549755,
|
|
"ts": 1769128601834
|
|
},
|
|
{
|
|
"value": 65.28267397832614,
|
|
"ts": 1769214986933
|
|
},
|
|
{
|
|
"value": 79.56715467854869,
|
|
"ts": 1769301620396
|
|
},
|
|
{
|
|
"value": 78.25950853028642,
|
|
"ts": 1769387947273
|
|
},
|
|
{
|
|
"value": 73.64493322859387,
|
|
"ts": 1769474365568
|
|
},
|
|
{
|
|
"value": 80.51097632977296,
|
|
"ts": 1769560590107
|
|
},
|
|
{
|
|
"value": 74.56750845098429,
|
|
"ts": 1769647261704
|
|
},
|
|
{
|
|
"value": 69.82915134304734,
|
|
"ts": 1769733778206
|
|
},
|
|
{
|
|
"value": 75.47549562242126,
|
|
"ts": 1769819979815
|
|
},
|
|
{
|
|
"value": 79.26442612555485,
|
|
"ts": 1769906946823
|
|
},
|
|
{
|
|
"value": 78.34943849569078,
|
|
"ts": 1769993016406
|
|
},
|
|
{
|
|
"value": 81.38020833333334,
|
|
"ts": 1770079443791
|
|
},
|
|
{
|
|
"value": 79.46177888435663,
|
|
"ts": 1770165614706
|
|
},
|
|
{
|
|
"value": 79.7829902664752,
|
|
"ts": 1770252215018
|
|
},
|
|
{
|
|
"value": 71.8941717791411,
|
|
"ts": 1770338477838
|
|
},
|
|
{
|
|
"value": 72.4217844727694,
|
|
"ts": 1770424878079
|
|
},
|
|
{
|
|
"value": 80.1624625908508,
|
|
"ts": 1770511985029
|
|
},
|
|
{
|
|
"value": 76.44091117566121,
|
|
"ts": 1770597884814
|
|
},
|
|
{
|
|
"value": 77.3874013310633,
|
|
"ts": 1770684543345
|
|
},
|
|
{
|
|
"value": 82.13327492744894,
|
|
"ts": 1770770916296
|
|
},
|
|
{
|
|
"value": 78.69884575026234,
|
|
"ts": 1770856991714
|
|
},
|
|
{
|
|
"value": 79.7872340425532,
|
|
"ts": 1770943534804
|
|
},
|
|
{
|
|
"value": 76.68711656441718,
|
|
"ts": 1771029792710
|
|
},
|
|
{
|
|
"value": 79.67704238818655,
|
|
"ts": 1771116362454
|
|
},
|
|
{
|
|
"value": 80.53691275167785,
|
|
"ts": 1771203775056
|
|
},
|
|
{
|
|
"value": 81.51730884191076,
|
|
"ts": 1771289009595
|
|
},
|
|
{
|
|
"value": 78.47240387130526,
|
|
"ts": 1771375429977
|
|
},
|
|
{
|
|
"value": 77.70812827021706,
|
|
"ts": 1771461833830
|
|
},
|
|
{
|
|
"value": 74.95877267502874,
|
|
"ts": 1771548110372
|
|
},
|
|
{
|
|
"value": 80.71893666254104,
|
|
"ts": 1774658670290
|
|
},
|
|
{
|
|
"value": 73.96449704142012,
|
|
"ts": 1774745394558
|
|
},
|
|
{
|
|
"value": 81.0679349294709,
|
|
"ts": 1774831798971
|
|
},
|
|
{
|
|
"value": 77.99906401123185,
|
|
"ts": 1774918075795
|
|
},
|
|
{
|
|
"value": 76.23113279463333,
|
|
"ts": 1775004767815
|
|
},
|
|
{
|
|
"value": 76.2660158633313,
|
|
"ts": 1775090741081
|
|
},
|
|
{
|
|
"value": 77.22802862585596,
|
|
"ts": 1775177268653
|
|
},
|
|
{
|
|
"value": 79.27280414332523,
|
|
"ts": 1775263500736
|
|
},
|
|
{
|
|
"value": 78.02340702210662,
|
|
"ts": 1775350231683
|
|
},
|
|
{
|
|
"value": 75.06756080472425,
|
|
"ts": 1775436598932
|
|
},
|
|
{
|
|
"value": 80.32558637678055,
|
|
"ts": 1775522937010
|
|
},
|
|
{
|
|
"value": 78.50525985241012,
|
|
"ts": 1775609347005
|
|
},
|
|
{
|
|
"value": 79.74481658692186,
|
|
"ts": 1775695300044
|
|
},
|
|
{
|
|
"value": 70.61481969682704,
|
|
"ts": 1775782124567
|
|
},
|
|
{
|
|
"value": 78.70710462797776,
|
|
"ts": 1775868413112
|
|
},
|
|
{
|
|
"value": 79.73633850733574,
|
|
"ts": 1775955165219
|
|
},
|
|
{
|
|
"value": 78.125,
|
|
"ts": 1776041599076
|
|
},
|
|
{
|
|
"value": 80.54988723015788,
|
|
"ts": 1776128030607
|
|
},
|
|
{
|
|
"value": 75.89940798461771,
|
|
"ts": 1776214431861
|
|
}
|
|
] |