[ { "value": 183.89113644722326, "ts": 1711393989149 }, { "value": 181.02824040550325, "ts": 1711397283316 }, { "value": 178.38030681412772, "ts": 1711455238495 }, { "value": 165.61775422325272, "ts": 1711456348130 }, { "value": 217.48586341887778, "ts": 1711457574136 }, { "value": 179.6622349982034, "ts": 1711498961236 }, { "value": 179.27572606669057, "ts": 1711521753146 }, { "value": 177.68301350390902, "ts": 1711541616174 }, { "value": 177.36786094359704, "ts": 1711548141203 }, { "value": 222.71714922048997, "ts": 1711548980961 }, { "value": 121.62490878131842, "ts": 1711549147909 }, { "value": 217.8649237472767, "ts": 1711582746213 }, { "value": 157.38117721120554, "ts": 1711585434222 }, { "value": 212.94718909710394, "ts": 1711671728978 }, { "value": 221.33687472332892, "ts": 1711758099551 }, { "value": 217.0138888888889, "ts": 1711844691106 }, { "value": 173.55085039916696, "ts": 1711931132473 }, { "value": 179.8561151079137, "ts": 1712017412519 }, { "value": 174.5200698080279, "ts": 1712104359146 }, { "value": 217.10811984368215, "ts": 1712190234764 }, { "value": 177.43080198722498, "ts": 1712276619191 }, { "value": 176.61603673613564, "ts": 1712362917588 }, { "value": 182.41517694272162, "ts": 1712449524840 }, { "value": 182.2157434402332, "ts": 1712535788247 }, { "value": 181.29079042784628, "ts": 1712622134059 }, { "value": 174.88632388947184, "ts": 1712708600545 }, { "value": 184.84288354898337, "ts": 1712794994484 }, { "value": 180.37518037518038, "ts": 1712881350742 }, { "value": 172.3543605653223, "ts": 1712967631909 }, { "value": 181.62005085361423, "ts": 1713054363324 }, { "value": 181.55410312273057, "ts": 1713148779939 }, { "value": 180.31013342949873, "ts": 1713226944572 }, { "value": 174.27675148135236, "ts": 1713313365630 }, { "value": 263.7130801687764, "ts": 1713399735729 }, { "value": 199.4415636218588, "ts": 1713486151518 }, { "value": 161.39444803098775, "ts": 1713572528287 }, { "value": 222.22222222222223, "ts": 1713659063060 }, { "value": 180.76644974692698, "ts": 1713745600178 }, { "value": 180.76644974692698, "ts": 1713831789511 }, { "value": 207.72746157041962, "ts": 1713918197445 }, { "value": 244.6183953033268, "ts": 1714004641064 }, { "value": 245.21824423737124, "ts": 1714090951084 }, { "value": 262.7430373095113, "ts": 1714177332471 }, { "value": 180.8972503617945, "ts": 1714263898556 }, { "value": 184.6381093057607, "ts": 1714350210080 }, { "value": 176.05633802816902, "ts": 1714436517232 }, { "value": 216.63778162911615, "ts": 1714523050174 }, { "value": 257.201646090535, "ts": 1714609342119 }, { "value": 227.89425706472198, "ts": 1714695758630 }, { "value": 184.29782528566162, "ts": 1714782118084 }, { "value": 177.5568181818182, "ts": 1714868670777 }, { "value": 216.54395842355996, "ts": 1714954995211 }, { "value": 177.74617845716315, "ts": 1715041391563 }, { "value": 221.92632046160674, "ts": 1715127642724 }, { "value": 177.99928800284798, "ts": 1715214178892 }, { "value": 171.17425539198905, "ts": 1715300592005 }, { "value": 178.5076758300607, "ts": 1715386966979 }, { "value": 174.15534656913968, "ts": 1715473525177 }, { "value": 178.1895937277263, "ts": 1715559851512 }, { "value": 177.36786094359704, "ts": 1715646185821 }, { "value": 201.6942315449778, "ts": 1715732554808 }, { "value": 199.4415636218588, "ts": 1715818935090 }, { "value": 217.58050478677112, "ts": 1715905380759 }, { "value": 199.6007984031936, "ts": 1715991734722 }, { "value": 222.22222222222223, "ts": 1716078296332 }, { "value": 217.7700348432056, "ts": 1716164596247 }, { "value": 207.90020790020793, "ts": 1716251003291 }, { "value": 191.71779141104292, "ts": 1716337365108 }, { "value": 192.4557351809084, "ts": 1716423767106 }, { "value": 227.89425706472198, "ts": 1716596535432 }, { "value": 217.29682746631897, "ts": 1718299657340 }, { "value": 191.64430816404752, "ts": 1718304000341 }, { "value": 213.12872975277065, "ts": 1718324602701 }, { "value": 208.24656393169514, "ts": 1718410996328 }, { "value": 207.9866888519135, "ts": 1718497524231 }, { "value": 222.22222222222223, "ts": 1718583873045 }, { "value": 199.76028765481422, "ts": 1718670263115 }, { "value": 193.2740626207963, "ts": 1718756641401 }, { "value": 211.50592216582066, "ts": 1718843001609 }, { "value": 207.55500207555005, "ts": 1718929404472 }, { "value": 207.9866888519135, "ts": 1719015795340 }, { "value": 199.4415636218588, "ts": 1719102333386 }, { "value": 177.80938833570414, "ts": 1719188714949 }, { "value": 200.24028834601523, "ts": 1719275000463 }, { "value": 192.8268414963363, "ts": 1719361425029 }, { "value": 212.6754572522331, "ts": 1719447808694 }, { "value": 186.9158878504673, "ts": 1719534228280 }, { "value": 200.48115477145146, "ts": 1719620642282 }, { "value": 195.2362358453729, "ts": 1719707177374 }, { "value": 208.33333333333334, "ts": 1719793649763 }, { "value": 208.15986677768524, "ts": 1719879838960 }, { "value": 194.17475728155338, "ts": 1719966583458 }, { "value": 199.92003198720514, "ts": 1720052602113 }, { "value": 184.7063169560399, "ts": 1720121458870 }, { "value": 213.4927412467976, "ts": 1720139020831 }, { "value": 217.9598953792502, "ts": 1720225341377 }, { "value": 203.5830618892508, "ts": 1720311956701 }, { "value": 217.3913043478261, "ts": 1720398275135 }, { "value": 209.03010033444818, "ts": 1720484615076 }, { "value": 24.393813728838367, "ts": 1720571221048 }, { "value": 20.143421158649584, "ts": 1720635889457 }, { "value": 21.25759959185409, "ts": 1720657645709 }, { "value": 218.72265966754156, "ts": 1720743834655 }, { "value": 200.88388911209321, "ts": 1720830256895 }, { "value": 191.57088122605364, "ts": 1720916819266 }, { "value": 177.49378771742988, "ts": 1721003120747 }, { "value": 207.55500207555005, "ts": 1721089467519 }, { "value": 188.25301204819277, "ts": 1721175866183 }, { "value": 194.77989871445266, "ts": 1721262258849 }, { "value": 208.24656393169514, "ts": 1721348637951 }, { "value": 203.83204239706484, "ts": 1721435028140 }, { "value": 222.32103156958647, "ts": 1721521594461 }, { "value": 208.07324178110696, "ts": 1721607921678 }, { "value": 212.49468763280916, "ts": 1721694260189 }, { "value": 206.61157024793388, "ts": 1721780693974 }, { "value": 217.0138888888889, "ts": 1721867059166 }, { "value": 212.31422505307856, "ts": 1721953426860 }, { "value": 151.83723048891588, "ts": 1722039851080 }, { "value": 199.04458598726114, "ts": 1722126439761 }, { "value": 199.52114924181964, "ts": 1722212732109 }, { "value": 190.83969465648855, "ts": 1722299119254 }, { "value": 213.31058020477818, "ts": 1722385253776 }, { "value": 214.13276231263384, "ts": 1722472039791 }, { "value": 184.6381093057607, "ts": 1722558261555 }, { "value": 203.83204239706484, "ts": 1722644646372 }, { "value": 222.12350066637052, "ts": 1722731198730 }, { "value": 196.07843137254903, "ts": 1722817548784 }, { "value": 203.08692120227457, "ts": 1722903860359 }, { "value": 188.46588767433096, "ts": 1722990291984 }, { "value": 191.79133103183736, "ts": 1723076728368 }, { "value": 203.83204239706484, "ts": 1723163100708 }, { "value": 180.8972503617945, "ts": 1723249456612 }, { "value": 199.20318725099602, "ts": 1723336058146 }, { "value": 212.85653469561512, "ts": 1723422351978 }, { "value": 204.6663937781416, "ts": 1723508747822 }, { "value": 207.3828287017835, "ts": 1723595140560 }, { "value": 199.52114924181964, "ts": 1723652359745 }, { "value": 216.91973969631235, "ts": 1723681452772 }, { "value": 212.85653469561512, "ts": 1723767888380 }, { "value": 212.13406873143825, "ts": 1723854240948 }, { "value": 212.6754572522331, "ts": 1723940786108 }, { "value": 194.5525291828794, "ts": 1724027153117 }, { "value": 168.12373907195695, "ts": 1724199944401 }, { "value": 163.1321370309951, "ts": 1724286348892 }, { "value": 217.10811984368215, "ts": 1724372695478 }, { "value": 203.83204239706484, "ts": 1724459062531 }, { "value": 212.49468763280916, "ts": 1724545622273 }, { "value": 208.76826722338205, "ts": 1724631924852 }, { "value": 208.24656393169514, "ts": 1724718329668 }, { "value": 187.33608092918695, "ts": 1724804723323 }, { "value": 164.63615409944023, "ts": 1724891149291 }, { "value": 190.83969465648855, "ts": 1724977547035 }, { "value": 199.28258270227184, "ts": 1725063911643 }, { "value": 167.22408026755852, "ts": 1725150680641 }, { "value": 204.6663937781416, "ts": 1725223436927 }, { "value": 192.15987701767872, "ts": 1725236822337 }, { "value": 153.84615384615384, "ts": 1725323130701 }, { "value": 194.77989871445266, "ts": 1725409539002 }, { "value": 187.6172607879925, "ts": 1725495971018 }, { "value": 173.79214459506431, "ts": 1725582376504 }, { "value": 198.96538002387587, "ts": 1725668740140 }, { "value": 180.76644974692698, "ts": 1725755401409 }, { "value": 176.80339462517682, "ts": 1725841666036 }, { "value": 195.160031225605, "ts": 1725927985086 }, { "value": 154.89467162329615, "ts": 1726014338423 }, { "value": 174.03411068569437, "ts": 1726100790211 }, { "value": 183.75597206909225, "ts": 1726187194069 }, { "value": 186.42803877703207, "ts": 1726273561105 }, { "value": 144.3418013856813, "ts": 1726360187097 }, { "value": 183.8235294117647, "ts": 1726446490836 }, { "value": 191.57088122605364, "ts": 1726532612498 }, { "value": 174.9475157452764, "ts": 1726619192831 }, { "value": 183.6210062431142, "ts": 1726705665294 }, { "value": 179.79144192736425, "ts": 1726792015311 }, { "value": 198.96538002387587, "ts": 1726878370117 }, { "value": 188.11136192626034, "ts": 1726964983990 }, { "value": 168.12373907195695, "ts": 1727051265828 }, { "value": 160.41065126724413, "ts": 1727137656230 }, { "value": 185.32246108228318, "ts": 1727224057671 }, { "value": 177.36786094359704, "ts": 1727310429377 }, { "value": 187.4062968515742, "ts": 1727396856774 }, { "value": 187.89928598271325, "ts": 1727483227085 }, { "value": 177.74617845716315, "ts": 1727535092741 }, { "value": 167.39203213927016, "ts": 1727569806211 }, { "value": 187.96992481203006, "ts": 1727656161089 }, { "value": 20.70221927790659, "ts": 1727742797705 }, { "value": 174.27675148135236, "ts": 1727828809702 }, { "value": 158.02781289506953, "ts": 1727915198190 }, { "value": 191.79133103183736, "ts": 1728001618778 }, { "value": 171.64435290078958, "ts": 1728088021664 }, { "value": 181.8181818181818, "ts": 1728174575601 }, { "value": 195.54165037152913, "ts": 1728260906004 }, { "value": 191.57088122605364, "ts": 1728347210032 }, { "value": 195.0838860710105, "ts": 1728433624352 }, { "value": 187.6172607879925, "ts": 1728520010912 }, { "value": 191.49751053236307, "ts": 1728606406976 }, { "value": 168.40687100033682, "ts": 1728692795142 }, { "value": 191.20458891013382, "ts": 1728744667696 }, { "value": 191.64430816404752, "ts": 1728747357678 }, { "value": 192.6040061633282, "ts": 1728779355855 }, { "value": 187.6172607879925, "ts": 1728865708739 }, { "value": 176.74089784376105, "ts": 1728952047171 }, { "value": 170.76502732240436, "ts": 1729038447738 }, { "value": 191.49751053236307, "ts": 1729124842206 }, { "value": 181.29079042784628, "ts": 1729211257154 }, { "value": 191.131498470948, "ts": 1729297634786 }, { "value": 195.7713390759593, "ts": 1729384197533 }, { "value": 199.28258270227184, "ts": 1729470513825 }, { "value": 195.38882375928097, "ts": 1729556852629 }, { "value": 188.1821603312006, "ts": 1729643228470 }, { "value": 167.61649346295675, "ts": 1729729625505 }, { "value": 174.33751743375174, "ts": 1729816055946 }, { "value": 192.6040061633282, "ts": 1729902387157 }, { "value": 183.15018315018315, "ts": 1729988987564 }, { "value": 194.9317738791423, "ts": 1730075325989 }, { "value": 188.32391713747649, "ts": 1730161685097 }, { "value": 197.1608832807571, "ts": 1730248069621 }, { "value": 192.08605455243946, "ts": 1730334472584 }, { "value": 174.9475157452764, "ts": 1730421031293 }, { "value": 187.96992481203006, "ts": 1730507225687 }, { "value": 195.92476489028212, "ts": 1730593960099 }, { "value": 200.40080160320642, "ts": 1730680122359 }, { "value": 184.50184501845018, "ts": 1730766426998 }, { "value": 191.64430816404752, "ts": 1730852816781 }, { "value": 169.03313049357672, "ts": 1730939228190 }, { "value": 188.67924528301887, "ts": 1731025614158 }, { "value": 199.76028765481422, "ts": 1731111991614 }, { "value": 170.94017094017096, "ts": 1731198562883 }, { "value": 187.82870022539444, "ts": 1731284891592 }, { "value": 191.93857965451056, "ts": 1731371204777 }, { "value": 174.15534656913968, "ts": 1731457621358 }, { "value": 195.38882375928097, "ts": 1731889791758 }, { "value": 190.91256204658265, "ts": 1732062512455 }, { "value": 178.12611328820805, "ts": 1732148942129 }, { "value": 196.8503937007874, "ts": 1732235373442 }, { "value": 177.11654268508678, "ts": 1732321759480 }, { "value": 189.75332068311198, "ts": 1732408262263 }, { "value": 184.7063169560399, "ts": 1732494585410 }, { "value": 128.46865364850976, "ts": 1732753759788 }, { "value": 181.55410312273057, "ts": 1732840168649 }, { "value": 177.9359430604982, "ts": 1732926518766 }, { "value": 195.7713390759593, "ts": 1733013308285 }, { "value": 187.7581674802854, "ts": 1733099445298 }, { "value": 186.56716417910448, "ts": 1733185827005 }, { "value": 188.6080724254998, "ts": 1733272182206 }, { "value": 188.04061677322304, "ts": 1733358588582 }, { "value": 160.46213093709883, "ts": 1733445001557 }, { "value": 122.2195062331948, "ts": 1733531341884 }, { "value": 195.61815336463224, "ts": 1733617932770 }, { "value": 179.79144192736425, "ts": 1733704258446 }, { "value": 195.00780031201248, "ts": 1733876993600 }, { "value": 181.09380659181454, "ts": 1733963377643 }, { "value": 188.04061677322304, "ts": 1734136144872 }, { "value": 162.23231667748217, "ts": 1734309077987 }, { "value": 145.5604075691412, "ts": 1738223414200 }, { "value": 143.38973329509608, "ts": 1738283260427 }, { "value": 127.22646310432569, "ts": 1738369804703 }, { "value": 143.80212827149842, "ts": 1738456138406 }, { "value": 143.34862385321102, "ts": 1738542504031 }, { "value": 132.27513227513228, "ts": 1738628909536 }, { "value": 127.09710218607015, "ts": 1738715280184 }, { "value": 148.2799525504152, "ts": 1738801712328 }, { "value": 100.52271813429834, "ts": 1738888177198 }, { "value": 121.654501216545, "ts": 1738911192456 }, { "value": 155.37600994406463, "ts": 1738974466460 }, { "value": 135.94344752582927, "ts": 1739061019362 }, { "value": 143.10246136233542, "ts": 1739122471848 }, { "value": 149.20919128618323, "ts": 1739136809491 }, { "value": 125.59658377292138, "ts": 1739140325579 }, { "value": 142.49073810202339, "ts": 1739147329376 }, { "value": 128.30382345393895, "ts": 1739233710846 }, { "value": 106.88328345446773, "ts": 1739320094377 }, { "value": 100.56315366049878, "ts": 1739400366883 }, { "value": 111.78180192264699, "ts": 1739406543139 }, { "value": 108.01468999783971, "ts": 1739489746524 }, { "value": 118.62396204033215, "ts": 1739579244342 }, { "value": 59.0388475616956, "ts": 1739665873777 }, { "value": 124.96875781054736, "ts": 1739752197939 }, { "value": 138.08340237503452, "ts": 1739825963121 }, { "value": 149.8800959232614, "ts": 1739827502085 }, { "value": 152.34613040828762, "ts": 1739838464238 }, { "value": 99.30486593843098, "ts": 1739840291758 }, { "value": 122.66928361138372, "ts": 1739865902297 }, { "value": 138.31258644536652, "ts": 1739867174446 }, { "value": 147.34774066797644, "ts": 1739869082491 }, { "value": 122.16973448444372, "ts": 1739897318007 }, { "value": 141.40271493212668, "ts": 1739898394429 }, { "value": 137.61467889908258, "ts": 1739899432458 }, { "value": 145.26438117373618, "ts": 1739907577706 }, { "value": 135.8941837289364, "ts": 1739925001074 }, { "value": 146.37002341920376, "ts": 1740011342567 }, { "value": 143.88489208633092, "ts": 1740020132367 }, { "value": 145.3629227638337, "ts": 1740097807649 }, { "value": 132.27513227513228, "ts": 1740184152379 }, { "value": 124.0900066181337, "ts": 1740270694855 }, { "value": 166.07617360496013, "ts": 1740356977941 }, { "value": 136.05442176870747, "ts": 1740443864102 }, { "value": 91.35200974421436, "ts": 1740529784538 }, { "value": 106.87566797292483, "ts": 1740616214362 }, { "value": 136.26453488372096, "ts": 1740702680102 }, { "value": 142.85714285714286, "ts": 1740875758875 }, { "value": 123.1830500123183, "ts": 1740961901297 }, { "value": 133.03769401330376, "ts": 1741048321232 }, { "value": 131.1532744600857, "ts": 1741134644453 }, { "value": 124.28535918468803, "ts": 1741221096338 }, { "value": 103.42687719782114, "ts": 1741307505387 }, { "value": 143.10246136233545, "ts": 1741393569658 }, { "value": 146.9435736677116, "ts": 1741480065313 }, { "value": 138.47858197932052, "ts": 1741566488651 }, { "value": 152.67175572519085, "ts": 1741653052334 }, { "value": 126.05042016806722, "ts": 1741739434342 }, { "value": 134.33637829124126, "ts": 1741825890875 }, { "value": 142.78914802475012, "ts": 1741912219435 }, { "value": 166.96349065004452, "ts": 1741998555911 }, { "value": 135.623869801085, "ts": 1742085253227 }, { "value": 134.51708366962603, "ts": 1742171561419 }, { "value": 139.08205841446454, "ts": 1742257939856 }, { "value": 137.0113262696383, "ts": 1742344316332 }, { "value": 48.2392667631452, "ts": 1742430687039 }, { "value": 168.29350387075058, "ts": 1742516993389 }, { "value": 139.71684053651265, "ts": 1742603420738 }, { "value": 136.6867140513942, "ts": 1742689997144 }, { "value": 140.3443113772455, "ts": 1742776320225 }, { "value": 112.02389843166542, "ts": 1743717175690 }, { "value": 135.45241105291674, "ts": 1743719162544 }, { "value": 125.92343854936198, "ts": 1743726676161 }, { "value": 107.25010725010725, "ts": 1743813073206 }, { "value": 147.89982252021298, "ts": 1743862800288 }, { "value": 148.3532786074572, "ts": 1743899584208 }, { "value": 165.01650165016503, "ts": 1743986170544 }, { "value": 133.47570742124933, "ts": 1744072296791 }, { "value": 135.5258402602096, "ts": 1744158698731 }, { "value": 142.38253440911248, "ts": 1744245185223 }, { "value": 135.06212857914642, "ts": 1744331555784 }, { "value": 146.756677428823, "ts": 1744414876192 }, { "value": 145.97119501751655, "ts": 1744417927004 }, { "value": 144.4112833349379, "ts": 1744495859982 }, { "value": 132.88447909284196, "ts": 1744506002805 }, { "value": 172.5923369002416, "ts": 1744590740775 }, { "value": 129.44425267518122, "ts": 1744677190660 }, { "value": 117.73940345368916, "ts": 1744763654756 }, { "value": 128.4796573875803, "ts": 1744849925022 }, { "value": 123.87480386489388, "ts": 1744936275427 }, { "value": 112.78195488721803, "ts": 1745022667898 }, { "value": 124.06947890818859, "ts": 1745109330658 }, { "value": 132.63772216818464, "ts": 1745195633023 }, { "value": 94.85866059571238, "ts": 1745282009645 }, { "value": 129.47777298230469, "ts": 1745368376596 }, { "value": 51.10732538330494, "ts": 1745454762597 }, { "value": 99.82032341784787, "ts": 1745541224191 }, { "value": 131.26804935678658, "ts": 1745627482256 }, { "value": 105.57432432432432, "ts": 1745714071877 }, { "value": 119.81787682722262, "ts": 1745800492017 }, { "value": 123.55848434925865, "ts": 1745886766556 }, { "value": 134.55328310010765, "ts": 1745973195689 }, { "value": 113.19900384876614, "ts": 1746059825420 }, { "value": 131.2565628281414, "ts": 1746145982119 }, { "value": 130.5142260506395, "ts": 1746232344236 }, { "value": 118.71784724970321, "ts": 1746319046122 }, { "value": 134.85570439629598, "ts": 1746405249831 }, { "value": 124.02844385645776, "ts": 1746491584742 }, { "value": 119.04761904761905, "ts": 1746578040197 }, { "value": 149.34289127837513, "ts": 1746664350658 }, { "value": 127.14019325309374, "ts": 1746750801225 }, { "value": 119.95201919232306, "ts": 1746837065160 }, { "value": 140.58106841611996, "ts": 1746923680235 }, { "value": 157.38117721120554, "ts": 1747010027679 }, { "value": 123.82367508667656, "ts": 1747096451660 }, { "value": 129.28805378383038, "ts": 1747182766060 }, { "value": 136.73655423883318, "ts": 1747269077624 }, { "value": 136.37603418492589, "ts": 1747355671951 }, { "value": 127.57271644837559, "ts": 1747441929749 }, { "value": 144.75969889982628, "ts": 1747528490090 }, { "value": 156.3477173233271, "ts": 1747614850667 }, { "value": 82.88208641838878, "ts": 1747701238454 }, { "value": 158.999364002544, "ts": 1747787561077 }, { "value": 158.69657215404146, "ts": 1747874036185 }, { "value": 125.84948401711553, "ts": 1747960392309 }, { "value": 136.54984069185252, "ts": 1748046707565 }, { "value": 162.40796881766997, "ts": 1748133331679 }, { "value": 165.21643352792157, "ts": 1748219592051 }, { "value": 133.91661458798322, "ts": 1748305943489 }, { "value": 136.09145345672292, "ts": 1748392393984 }, { "value": 151.6530178950561, "ts": 1748478844620 }, { "value": 153.54693417954755, "ts": 1748565207862 }, { "value": 154.320987654321, "ts": 1748651482955 }, { "value": 157.08451146716934, "ts": 1748738380973 }, { "value": 155.82796592561812, "ts": 1748824434698 }, { "value": 152.22244773695962, "ts": 1748910789324 }, { "value": 106.20972881115911, "ts": 1748997253440 }, { "value": 87.66290690199287, "ts": 1749083625938 }, { "value": 147.49262536873155, "ts": 1749169952916 }, { "value": 155.27950310559007, "ts": 1749256573661 }, { "value": 164.14970453053184, "ts": 1749342963973 }, { "value": 148.13351767726644, "ts": 1749429294762 }, { "value": 165.18004625041297, "ts": 1749515565965 }, { "value": 146.85725474838458, "ts": 1749601987747 }, { "value": 134.57742687959805, "ts": 1749688408025 }, { "value": 132.8374070138151, "ts": 1749774788171 }, { "value": 157.76188472864956, "ts": 1749861119581 }, { "value": 166.09456317129886, "ts": 1749947802366 }, { "value": 146.65623777864687, "ts": 1750034071643 }, { "value": 76.32034191513178, "ts": 1750120474287 }, { "value": 165.94756057085962, "ts": 1750206761498 }, { "value": 115.06597115679656, "ts": 1750293207965 }, { "value": 165.47159404302263, "ts": 1750379566622 }, { "value": 154.28924089693479, "ts": 1750465977736 }, { "value": 164.47368421052633, "ts": 1750552592580 }, { "value": 134.7587817806127, "ts": 1750638934646 }, { "value": 142.45014245014247, "ts": 1750725188389 }, { "value": 156.92017993513966, "ts": 1750811592023 }, { "value": 137.22440764797366, "ts": 1750898013965 }, { "value": 132.47372604433454, "ts": 1750984437277 }, { "value": 143.4583014537108, "ts": 1751070713305 }, { "value": 151.1030522816561, "ts": 1751157506699 }, { "value": 151.3622603430878, "ts": 1751243708179 }, { "value": 155.73089700996678, "ts": 1751330260392 }, { "value": 163.06120230459834, "ts": 1751416382650 }, { "value": 158.29463908822285, "ts": 1751502809374 }, { "value": 159.60842732496278, "ts": 1751589185339 }, { "value": 156.90376569037656, "ts": 1751675491444 }, { "value": 156.23372565357775, "ts": 1751762433747 }, { "value": 161.22098022355976, "ts": 1751848544379 }, { "value": 152.45451773554223, "ts": 1752021263613 }, { "value": 162.2849724115547, "ts": 1752107599464 }, { "value": 158.81418740074113, "ts": 1752194027718 }, { "value": 168.82386043894203, "ts": 1752280420591 }, { "value": 153.57837616463604, "ts": 1752367059159 }, { "value": 157.36466638690726, "ts": 1752453357288 }, { "value": 162.30253191949794, "ts": 1752539683601 }, { "value": 157.24918754586434, "ts": 1752626046355 }, { "value": 159.5574938836294, "ts": 1752712489395 }, { "value": 151.30119023602987, "ts": 1752798875926 }, { "value": 150.96618357487924, "ts": 1752885234329 }, { "value": 157.54647621048207, "ts": 1752971891201 }, { "value": 146.45577035735207, "ts": 1753058226991 }, { "value": 154.2099311195641, "ts": 1753144502074 }, { "value": 147.75413711583926, "ts": 1753230908134 }, { "value": 157.0680628272251, "ts": 1753317299570 }, { "value": 160.87516087516087, "ts": 1753403682940 }, { "value": 153.97249024840895, "ts": 1753490011613 }, { "value": 165.78249336870027, "ts": 1753576701744 }, { "value": 160.34206306787814, "ts": 1753663044717 }, { "value": 139.99066728884742, "ts": 1753835788908 }, { "value": 139.66480446927375, "ts": 1753922132744 }, { "value": 146.77103718199606, "ts": 1754008796870 }, { "value": 141.32278123233465, "ts": 1754094818243 }, { "value": 156.64160401002505, "ts": 1754181537940 }, { "value": 156.72343537770348, "ts": 1754267889589 }, { "value": 138.50415512465375, "ts": 1754354142649 }, { "value": 126.20950778291964, "ts": 1754440575882 }, { "value": 156.6579634464752, "ts": 1754526962397 }, { "value": 106.54922574229295, "ts": 1754613409583 }, { "value": 119.84659635666347, "ts": 1754699681885 }, { "value": 136.11615245009074, "ts": 1754786344468 }, { "value": 108.49124837263128, "ts": 1754872677771 }, { "value": 143.15709104790992, "ts": 1754958817653 }, { "value": 155.21523178807948, "ts": 1755045226159 }, { "value": 156.11990008326393, "ts": 1755131588253 }, { "value": 152.95197308045275, "ts": 1755218043649 }, { "value": 165.0709805216243, "ts": 1755304317035 }, { "value": 164.90765171503958, "ts": 1755390983106 }, { "value": 155.84415584415584, "ts": 1755477347625 }, { "value": 134.44474321054048, "ts": 1755563573764 }, { "value": 146.52730292077757, "ts": 1755649885163 }, { "value": 144.55044810638913, "ts": 1755736253646 }, { "value": 150.4966389083977, "ts": 1755822683078 }, { "value": 141.269542286683, "ts": 1755909073148 }, { "value": 130.844382414515, "ts": 1755995932678 }, { "value": 165.80081795070188, "ts": 1756081978397 }, { "value": 160.5480038531521, "ts": 1756168299214 }, { "value": 111.58223610801161, "ts": 1756254716079 }, { "value": 154.36863229391787, "ts": 1756341048457 }, { "value": 161.18633139909738, "ts": 1756427475303 }, { "value": 127.11864406779661, "ts": 1756513842367 }, { "value": 126.01865076031252, "ts": 1756600468621 }, { "value": 146.49868151186638, "ts": 1756687108846 }, { "value": 137.91835233541744, "ts": 1756773114086 }, { "value": 134.51708366962603, "ts": 1756859411678 }, { "value": 122.06037920091138, "ts": 1756945834635 }, { "value": 143.5818895376663, "ts": 1757032260027 }, { "value": 154.79876160990713, "ts": 1757118553843 }, { "value": 145.53216260793636, "ts": 1757205216021 }, { "value": 129.09888974954816, "ts": 1757291589844 }, { "value": 159.45572446050812, "ts": 1757377859188 }, { "value": 139.88622586962603, "ts": 1757464210277 }, { "value": 138.87602999722247, "ts": 1757550688605 }, { "value": 147.9727730097662, "ts": 1757637052548 }, { "value": 140.00373343289155, "ts": 1757723342062 }, { "value": 148.1042654028436, "ts": 1757809955492 }, { "value": 144.3973815941471, "ts": 1757896401400 }, { "value": 135.44018058690745, "ts": 1757982591941 }, { "value": 117.86892975011786, "ts": 1758069056213 }, { "value": 92.38728750923873, "ts": 1758155392820 }, { "value": 164.4195988161789, "ts": 1758241836547 }, { "value": 136.6742596810934, "ts": 1758328167345 }, { "value": 133.48758565453412, "ts": 1758414813875 }, { "value": 120.02880691365928, "ts": 1758501255173 }, { "value": 161.0651777085794, "ts": 1758587423317 }, { "value": 144.18917619917332, "ts": 1758673907388 }, { "value": 139.017608897127, "ts": 1758846646744 }, { "value": 111.60714285714286, "ts": 1758933081040 }, { "value": 117.73016246762421, "ts": 1759019677400 }, { "value": 149.43215780035862, "ts": 1759105938720 }, { "value": 133.20309031169523, "ts": 1759192309070 }, { "value": 140.3049293798522, "ts": 1759278935498 }, { "value": 129.67925996368982, "ts": 1759365018542 }, { "value": 114.05976731807468, "ts": 1759451460676 }, { "value": 146.9435736677116, "ts": 1759537782332 }, { "value": 152.51652262328417, "ts": 1759624441096 }, { "value": 150.43626516899008, "ts": 1759710702639 }, { "value": 147.21758759446462, "ts": 1759797078985 }, { "value": 152.92078703231726, "ts": 1759883429532 }, { "value": 171.07664233576642, "ts": 1759969826051 }, { "value": 147.05882352941177, "ts": 1760056289481 }, { "value": 132.45033112582783, "ts": 1760142609796 }, { "value": 141.8171504207242, "ts": 1760229212428 }, { "value": 169.2047377326565, "ts": 1760315568143 }, { "value": 139.88622586962603, "ts": 1760401855236 }, { "value": 165.76417283677756, "ts": 1760488295436 }, { "value": 142.04545454545453, "ts": 1760574765377 }, { "value": 145.23625096824168, "ts": 1760661117770 }, { "value": 146.31291455325788, "ts": 1760747380036 }, { "value": 144.56437933693138, "ts": 1760834112978 }, { "value": 154.273372415921, "ts": 1760920451462 }, { "value": 107.72766446423442, "ts": 1761006849594 }, { "value": 111.32551580822324, "ts": 1761093245549 }, { "value": 167.9919363870534, "ts": 1761179473794 }, { "value": 148.29461196243201, "ts": 1761265804867 }, { "value": 148.95729890764648, "ts": 1761352297154 }, { "value": 152.5320317266626, "ts": 1761438817017 }, { "value": 144.16146083613648, "ts": 1761525310827 }, { "value": 115.5268022181146, "ts": 1761611486538 }, { "value": 158.17779183802594, "ts": 1761697974119 }, { "value": 159.4896331738437, "ts": 1761784353674 }, { "value": 145.67349713508787, "ts": 1761870734960 }, { "value": 162.1446330126473, "ts": 1761957254835 }, { "value": 151.6223592439098, "ts": 1762043725438 }, { "value": 147.59421430679916, "ts": 1762130084730 }, { "value": 109.91426687183996, "ts": 1762216373254 }, { "value": 142.70763961564077, "ts": 1762302828550 }, { "value": 158.73015873015873, "ts": 1762389107630 }, { "value": 138.5809312638581, "ts": 1762475612405 }, { "value": 148.8390553681286, "ts": 1762561847507 }, { "value": 118.33385926159671, "ts": 1762648520807 }, { "value": 109.8659635245001, "ts": 1762734935537 }, { "value": 155.1028849136594, "ts": 1762821223297 }, { "value": 146.12761811982463, "ts": 1762907590200 }, { "value": 147.6814019887762, "ts": 1762993992614 }, { "value": 151.19443604475356, "ts": 1763080425824 }, { "value": 171.1351968054763, "ts": 1763166675655 }, { "value": 116.9499454233588, "ts": 1763253391209 }, { "value": 171.31110095934216, "ts": 1763339598153 }, { "value": 129.98266897746967, "ts": 1763425989390 }, { "value": 121.72360626470827, "ts": 1763512392464 }, { "value": 177.0956316410862, "ts": 1763598731274 }, { "value": 142.6397869912514, "ts": 1763685169599 }, { "value": 151.43866733972743, "ts": 1763771511673 }, { "value": 140.64697609001408, "ts": 1763858275245 }, { "value": 141.40271493212668, "ts": 1763944565427 }, { "value": 102.22161646449503, "ts": 1764030804725 }, { "value": 157.01873756934992, "ts": 1767832551774 }, { "value": 154.09903431271832, "ts": 1767918962538 }, { "value": 152.47001423053467, "ts": 1768005322381 }, { "value": 151.6836889473152, "ts": 1768091964631 }, { "value": 150.4664459825459, "ts": 1768178255921 }, { "value": 119.56001912960306, "ts": 1768264350617 }, { "value": 152.23789708718158, "ts": 1768351026738 }, { "value": 75.58959887119532, "ts": 1768437249641 }, { "value": 78.01934879850204, "ts": 1768523800189 }, { "value": 81.36255152961597, "ts": 1768610081638 }, { "value": 82.73123379846672, "ts": 1768696773698 }, { "value": 81.38462373175628, "ts": 1768783116665 }, { "value": 61.08984279547121, "ts": 1768869366948 }, { "value": 80.17960230917255, "ts": 1768955830352 }, { "value": 81.62821070962124, "ts": 1769042263182 }, { "value": 81.56606851549755, "ts": 1769128601834 }, { "value": 65.28267397832614, "ts": 1769214986933 }, { "value": 79.56715467854869, "ts": 1769301620396 }, { "value": 78.25950853028642, "ts": 1769387947273 }, { "value": 73.64493322859387, "ts": 1769474365568 }, { "value": 80.51097632977296, "ts": 1769560590107 }, { "value": 74.56750845098429, "ts": 1769647261704 }, { "value": 69.82915134304734, "ts": 1769733778206 }, { "value": 75.47549562242126, "ts": 1769819979815 }, { "value": 79.26442612555485, "ts": 1769906946823 }, { "value": 78.34943849569078, "ts": 1769993016406 }, { "value": 81.38020833333334, "ts": 1770079443791 }, { "value": 79.46177888435663, "ts": 1770165614706 }, { "value": 79.7829902664752, "ts": 1770252215018 }, { "value": 71.8941717791411, "ts": 1770338477838 }, { "value": 72.4217844727694, "ts": 1770424878079 }, { "value": 80.1624625908508, "ts": 1770511985029 }, { "value": 76.44091117566121, "ts": 1770597884814 }, { "value": 77.3874013310633, "ts": 1770684543345 }, { "value": 82.13327492744894, "ts": 1770770916296 }, { "value": 78.69884575026234, "ts": 1770856991714 }, { "value": 79.7872340425532, "ts": 1770943534804 }, { "value": 76.68711656441718, "ts": 1771029792710 }, { "value": 79.67704238818655, "ts": 1771116362454 }, { "value": 80.53691275167785, "ts": 1771203775056 }, { "value": 81.51730884191076, "ts": 1771289009595 }, { "value": 78.47240387130526, "ts": 1771375429977 }, { "value": 77.70812827021706, "ts": 1771461833830 }, { "value": 74.95877267502874, "ts": 1771548110372 }, { "value": 80.71893666254104, "ts": 1774658670290 }, { "value": 73.96449704142012, "ts": 1774745394558 }, { "value": 81.0679349294709, "ts": 1774831798971 }, { "value": 77.99906401123185, "ts": 1774918075795 }, { "value": 76.23113279463333, "ts": 1775004767815 }, { "value": 76.2660158633313, "ts": 1775090741081 }, { "value": 77.22802862585596, "ts": 1775177268653 }, { "value": 79.27280414332523, "ts": 1775263500736 }, { "value": 78.02340702210662, "ts": 1775350231683 }, { "value": 75.06756080472425, "ts": 1775436598932 }, { "value": 80.32558637678055, "ts": 1775522937010 }, { "value": 78.50525985241012, "ts": 1775609347005 }, { "value": 79.74481658692186, "ts": 1775695300044 }, { "value": 70.61481969682704, "ts": 1775782124567 }, { "value": 78.70710462797776, "ts": 1775868413112 }, { "value": 79.73633850733574, "ts": 1775955165219 }, { "value": 78.125, "ts": 1776041599076 }, { "value": 80.54988723015788, "ts": 1776128030607 }, { "value": 75.89940798461771, "ts": 1776214431861 } ]