854 lines
16 KiB
JSON
854 lines
16 KiB
JSON
[
|
|
{
|
|
"value": 145.64520827264784,
|
|
"ts": 1711393980595
|
|
},
|
|
{
|
|
"value": 146.3271875914545,
|
|
"ts": 1711397274198
|
|
},
|
|
{
|
|
"value": 137.9690949227373,
|
|
"ts": 1711455228723
|
|
},
|
|
{
|
|
"value": 90.95870474804438,
|
|
"ts": 1711456338507
|
|
},
|
|
{
|
|
"value": 174.33751743375174,
|
|
"ts": 1711457566918
|
|
},
|
|
{
|
|
"value": 145.47570555717195,
|
|
"ts": 1711498952140
|
|
},
|
|
{
|
|
"value": 137.77900248002206,
|
|
"ts": 1711521743770
|
|
},
|
|
{
|
|
"value": 138.9660922734853,
|
|
"ts": 1711541607083
|
|
},
|
|
{
|
|
"value": 96.7866821525358,
|
|
"ts": 1711548133113
|
|
},
|
|
{
|
|
"value": 174.09470752089138,
|
|
"ts": 1711548973755
|
|
},
|
|
{
|
|
"value": 143.4308663224326,
|
|
"ts": 1711549137484
|
|
},
|
|
{
|
|
"value": 175.43859649122805,
|
|
"ts": 1711582738625
|
|
},
|
|
{
|
|
"value": 144.4669170759896,
|
|
"ts": 1711585424605
|
|
},
|
|
{
|
|
"value": 165.72754391779915,
|
|
"ts": 1711671721411
|
|
},
|
|
{
|
|
"value": 127.03252032520325,
|
|
"ts": 1711758091977
|
|
},
|
|
{
|
|
"value": 183.95879323031642,
|
|
"ts": 1711844683697
|
|
},
|
|
{
|
|
"value": 150.2403846153846,
|
|
"ts": 1711931123052
|
|
},
|
|
{
|
|
"value": 160,
|
|
"ts": 1712017403207
|
|
},
|
|
{
|
|
"value": 137.32491073880803,
|
|
"ts": 1712104348745
|
|
},
|
|
{
|
|
"value": 187.6172607879925,
|
|
"ts": 1712190227083
|
|
},
|
|
{
|
|
"value": 157.28216420257942,
|
|
"ts": 1712276609769
|
|
},
|
|
{
|
|
"value": 152.85845307245492,
|
|
"ts": 1712362907920
|
|
},
|
|
{
|
|
"value": 157.87811809283235,
|
|
"ts": 1712449515368
|
|
},
|
|
{
|
|
"value": 157.6789656259855,
|
|
"ts": 1712535778918
|
|
},
|
|
{
|
|
"value": 157.38117721120554,
|
|
"ts": 1712622124894
|
|
},
|
|
{
|
|
"value": 150.55706112616681,
|
|
"ts": 1712708590962
|
|
},
|
|
{
|
|
"value": 155.18311607697083,
|
|
"ts": 1712794985017
|
|
},
|
|
{
|
|
"value": 155.13496742165685,
|
|
"ts": 1712881341519
|
|
},
|
|
{
|
|
"value": 150.10507355148604,
|
|
"ts": 1712967621822
|
|
},
|
|
{
|
|
"value": 111.25945705384959,
|
|
"ts": 1713054353889
|
|
},
|
|
{
|
|
"value": 157.5299306868305,
|
|
"ts": 1713148770535
|
|
},
|
|
{
|
|
"value": 152.57857796765333,
|
|
"ts": 1713226935216
|
|
},
|
|
{
|
|
"value": 149.97000599880025,
|
|
"ts": 1713313355973
|
|
},
|
|
{
|
|
"value": 213.4016218523261,
|
|
"ts": 1713399728667
|
|
},
|
|
{
|
|
"value": 178.25311942959001,
|
|
"ts": 1713486143362
|
|
},
|
|
{
|
|
"value": 153.9882968894364,
|
|
"ts": 1713572518574
|
|
},
|
|
{
|
|
"value": 184.1620626151013,
|
|
"ts": 1713659055276
|
|
},
|
|
{
|
|
"value": 152.67175572519085,
|
|
"ts": 1713745590804
|
|
},
|
|
{
|
|
"value": 148.23599169878446,
|
|
"ts": 1713831779997
|
|
},
|
|
{
|
|
"value": 181.95050946142646,
|
|
"ts": 1713918189636
|
|
},
|
|
{
|
|
"value": 199.68051118210863,
|
|
"ts": 1714004634000
|
|
},
|
|
{
|
|
"value": 195.54165037152913,
|
|
"ts": 1714090944004
|
|
},
|
|
{
|
|
"value": 204.0816326530612,
|
|
"ts": 1714177325448
|
|
},
|
|
{
|
|
"value": 157.72870662460568,
|
|
"ts": 1714263889386
|
|
},
|
|
{
|
|
"value": 154.70297029702968,
|
|
"ts": 1714350200795
|
|
},
|
|
{
|
|
"value": 155.8117793705204,
|
|
"ts": 1714436507662
|
|
},
|
|
{
|
|
"value": 165.61775422325272,
|
|
"ts": 1714523042712
|
|
},
|
|
{
|
|
"value": 199.4415636218588,
|
|
"ts": 1714609335167
|
|
},
|
|
{
|
|
"value": 184.7063169560399,
|
|
"ts": 1714695750999
|
|
},
|
|
{
|
|
"value": 155.18311607697083,
|
|
"ts": 1714782108773
|
|
},
|
|
{
|
|
"value": 155.4243083618278,
|
|
"ts": 1714868661415
|
|
},
|
|
{
|
|
"value": 187.7581674802854,
|
|
"ts": 1714954987550
|
|
},
|
|
{
|
|
"value": 154.79876160990713,
|
|
"ts": 1715041382205
|
|
},
|
|
{
|
|
"value": 184.29782528566162,
|
|
"ts": 1715127635091
|
|
},
|
|
{
|
|
"value": 150.4664459825459,
|
|
"ts": 1715214169302
|
|
},
|
|
{
|
|
"value": 152.67175572519085,
|
|
"ts": 1715300582449
|
|
},
|
|
{
|
|
"value": 145.602795573675,
|
|
"ts": 1715386957374
|
|
},
|
|
{
|
|
"value": 152.85845307245492,
|
|
"ts": 1715473515725
|
|
},
|
|
{
|
|
"value": 155.4243083618278,
|
|
"ts": 1715559842106
|
|
},
|
|
{
|
|
"value": 150.4664459825459,
|
|
"ts": 1715646176542
|
|
},
|
|
{
|
|
"value": 165.18004625041294,
|
|
"ts": 1715732546778
|
|
},
|
|
{
|
|
"value": 184.6381093057607,
|
|
"ts": 1715818926772
|
|
},
|
|
{
|
|
"value": 184.77457501847746,
|
|
"ts": 1715905373310
|
|
},
|
|
{
|
|
"value": 170.88174982911823,
|
|
"ts": 1715991726674
|
|
},
|
|
{
|
|
"value": 184.50184501845018,
|
|
"ts": 1716078288275
|
|
},
|
|
{
|
|
"value": 177.49378771742988,
|
|
"ts": 1716164588195
|
|
},
|
|
{
|
|
"value": 168.29350387075058,
|
|
"ts": 1716250995085
|
|
},
|
|
{
|
|
"value": 168.46361185983827,
|
|
"ts": 1716337356612
|
|
},
|
|
{
|
|
"value": 172.1170395869191,
|
|
"ts": 1716423759293
|
|
},
|
|
{
|
|
"value": 187.96992481203006,
|
|
"ts": 1716596528105
|
|
},
|
|
{
|
|
"value": 180.8972503617945,
|
|
"ts": 1718299649213
|
|
},
|
|
{
|
|
"value": 160.20506247997437,
|
|
"ts": 1718303990822
|
|
},
|
|
{
|
|
"value": 184.91124260355028,
|
|
"ts": 1718324594996
|
|
},
|
|
{
|
|
"value": 174.82517482517483,
|
|
"ts": 1718410987803
|
|
},
|
|
{
|
|
"value": 180.76644974692698,
|
|
"ts": 1718497516396
|
|
},
|
|
{
|
|
"value": 180.63583815028903,
|
|
"ts": 1718583865580
|
|
},
|
|
{
|
|
"value": 177.68301350390902,
|
|
"ts": 1718670255067
|
|
},
|
|
{
|
|
"value": 160.8234158893535,
|
|
"ts": 1718756633394
|
|
},
|
|
{
|
|
"value": 171.35023989033584,
|
|
"ts": 1718842993994
|
|
},
|
|
{
|
|
"value": 165.0709805216243,
|
|
"ts": 1718929396253
|
|
},
|
|
{
|
|
"value": 174.64198393293748,
|
|
"ts": 1719015787601
|
|
},
|
|
{
|
|
"value": 168.29350387075058,
|
|
"ts": 1719102324809
|
|
},
|
|
{
|
|
"value": 168.8048615800135,
|
|
"ts": 1719188706265
|
|
},
|
|
{
|
|
"value": 170.590242238144,
|
|
"ts": 1719274992464
|
|
},
|
|
{
|
|
"value": 168.63406408094437,
|
|
"ts": 1719361416964
|
|
},
|
|
{
|
|
"value": 174.5200698080279,
|
|
"ts": 1719447800799
|
|
},
|
|
{
|
|
"value": 159.9488163787588,
|
|
"ts": 1719534219438
|
|
},
|
|
{
|
|
"value": 168.18028927009755,
|
|
"ts": 1719620633106
|
|
},
|
|
{
|
|
"value": 163.9344262295082,
|
|
"ts": 1719707168227
|
|
},
|
|
{
|
|
"value": 174.27675148135236,
|
|
"ts": 1719793641968
|
|
},
|
|
{
|
|
"value": 181.68604651162792,
|
|
"ts": 1719879830827
|
|
},
|
|
{
|
|
"value": 160.3592046183451,
|
|
"ts": 1719966574549
|
|
},
|
|
{
|
|
"value": 123.48728081007656,
|
|
"ts": 1720052593528
|
|
},
|
|
{
|
|
"value": 146.02803738317758,
|
|
"ts": 1720121449818
|
|
},
|
|
{
|
|
"value": 180.31013342949873,
|
|
"ts": 1720139012533
|
|
},
|
|
{
|
|
"value": 184.6381093057607,
|
|
"ts": 1720225333519
|
|
},
|
|
{
|
|
"value": 160.77170418006432,
|
|
"ts": 1720311948531
|
|
},
|
|
{
|
|
"value": 176.18040873854827,
|
|
"ts": 1720398267272
|
|
},
|
|
{
|
|
"value": 180.05041411595246,
|
|
"ts": 1720484606635
|
|
},
|
|
{
|
|
"value": 18.58045336306206,
|
|
"ts": 1720571174893
|
|
},
|
|
{
|
|
"value": 20.572745227123107,
|
|
"ts": 1720635835252
|
|
},
|
|
{
|
|
"value": 20.06984305382732,
|
|
"ts": 1720657590845
|
|
},
|
|
{
|
|
"value": 188.1821603312006,
|
|
"ts": 1720743826809
|
|
},
|
|
{
|
|
"value": 177.87264318747776,
|
|
"ts": 1720830248491
|
|
},
|
|
{
|
|
"value": 177.80938833570414,
|
|
"ts": 1720916810316
|
|
},
|
|
{
|
|
"value": 150.42117930204574,
|
|
"ts": 1721003111653
|
|
},
|
|
{
|
|
"value": 162.86644951140067,
|
|
"ts": 1721089459507
|
|
},
|
|
{
|
|
"value": 114.81056257175659,
|
|
"ts": 1721175857719
|
|
},
|
|
{
|
|
"value": 168.5772083614295,
|
|
"ts": 1721262250794
|
|
},
|
|
{
|
|
"value": 177.49378771742988,
|
|
"ts": 1721348629597
|
|
},
|
|
{
|
|
"value": 171.35023989033584,
|
|
"ts": 1721435019809
|
|
},
|
|
{
|
|
"value": 188.39487565938208,
|
|
"ts": 1721521586082
|
|
},
|
|
{
|
|
"value": 181.29079042784628,
|
|
"ts": 1721607913255
|
|
},
|
|
{
|
|
"value": 180.8972503617945,
|
|
"ts": 1721694252332
|
|
},
|
|
{
|
|
"value": 186.98578908002992,
|
|
"ts": 1721780685455
|
|
},
|
|
{
|
|
"value": 184.6381093057607,
|
|
"ts": 1721867051438
|
|
},
|
|
{
|
|
"value": 180.50541516245488,
|
|
"ts": 1721953418827
|
|
},
|
|
{
|
|
"value": 142.40956992309881,
|
|
"ts": 1722039841288
|
|
},
|
|
{
|
|
"value": 180.76644974692698,
|
|
"ts": 1722126431900
|
|
},
|
|
{
|
|
"value": 180.63583815028903,
|
|
"ts": 1722212724286
|
|
},
|
|
{
|
|
"value": 171.7032967032967,
|
|
"ts": 1722299112143
|
|
},
|
|
{
|
|
"value": 171.35023989033584,
|
|
"ts": 1722385246779
|
|
},
|
|
{
|
|
"value": 177.49378771742988,
|
|
"ts": 1722472032044
|
|
},
|
|
{
|
|
"value": 152.71838729383018,
|
|
"ts": 1722558254423
|
|
},
|
|
{
|
|
"value": 168.18028927009755,
|
|
"ts": 1722644638327
|
|
},
|
|
{
|
|
"value": 184.56995201181246,
|
|
"ts": 1722731191396
|
|
},
|
|
{
|
|
"value": 165.94756057085962,
|
|
"ts": 1722817540923
|
|
},
|
|
{
|
|
"value": 175.0700280112045,
|
|
"ts": 1722903853139
|
|
},
|
|
{
|
|
"value": 92.98865538404316,
|
|
"ts": 1722990284285
|
|
},
|
|
{
|
|
"value": 152.71838729383018,
|
|
"ts": 1723076720545
|
|
},
|
|
{
|
|
"value": 171.46776406035667,
|
|
"ts": 1723163093503
|
|
},
|
|
{
|
|
"value": 171.29153819801303,
|
|
"ts": 1723249448483
|
|
},
|
|
{
|
|
"value": 165.6726308813784,
|
|
"ts": 1723336050326
|
|
},
|
|
{
|
|
"value": 181.09380659181454,
|
|
"ts": 1723422344831
|
|
},
|
|
{
|
|
"value": 171.7032967032967,
|
|
"ts": 1723508740210
|
|
},
|
|
{
|
|
"value": 175.13134851138355,
|
|
"ts": 1723595132980
|
|
},
|
|
{
|
|
"value": 171.88037126160194,
|
|
"ts": 1723652352096
|
|
},
|
|
{
|
|
"value": 185.32246108228318,
|
|
"ts": 1723681445741
|
|
},
|
|
{
|
|
"value": 177.87264318747776,
|
|
"ts": 1723767880954
|
|
},
|
|
{
|
|
"value": 177.68301350390902,
|
|
"ts": 1723854233343
|
|
},
|
|
{
|
|
"value": 180.31013342949873,
|
|
"ts": 1723940779143
|
|
},
|
|
{
|
|
"value": 160.1024655779699,
|
|
"ts": 1724027145258
|
|
},
|
|
{
|
|
"value": 168.52039096730704,
|
|
"ts": 1724199936065
|
|
},
|
|
{
|
|
"value": 159.846547314578,
|
|
"ts": 1724286340978
|
|
},
|
|
{
|
|
"value": 174.64198393293748,
|
|
"ts": 1724372688770
|
|
},
|
|
{
|
|
"value": 169.2047377326565,
|
|
"ts": 1724459055483
|
|
},
|
|
{
|
|
"value": 177.74617845716315,
|
|
"ts": 1724545614789
|
|
},
|
|
{
|
|
"value": 159.79546180888462,
|
|
"ts": 1724631917175
|
|
},
|
|
{
|
|
"value": 177.5568181818182,
|
|
"ts": 1724718322634
|
|
},
|
|
{
|
|
"value": 157.18327569946558,
|
|
"ts": 1724804715162
|
|
},
|
|
{
|
|
"value": 147.79781259237365,
|
|
"ts": 1724891140473
|
|
},
|
|
{
|
|
"value": 166.7778519012675,
|
|
"ts": 1724977539453
|
|
},
|
|
{
|
|
"value": 141.3627367825841,
|
|
"ts": 1725063903550
|
|
},
|
|
{
|
|
"value": 144.0922190201729,
|
|
"ts": 1725150672815
|
|
},
|
|
{
|
|
"value": 171.88037126160194,
|
|
"ts": 1725223428858
|
|
},
|
|
{
|
|
"value": 169.03313049357672,
|
|
"ts": 1725236813908
|
|
},
|
|
{
|
|
"value": 139.70382788488405,
|
|
"ts": 1725323121835
|
|
},
|
|
{
|
|
"value": 138.08340237503452,
|
|
"ts": 1725409530052
|
|
},
|
|
{
|
|
"value": 159.4896331738437,
|
|
"ts": 1725495963563
|
|
},
|
|
{
|
|
"value": 152.16068167985392,
|
|
"ts": 1725582367444
|
|
},
|
|
{
|
|
"value": 155.37600994406463,
|
|
"ts": 1725668732571
|
|
},
|
|
{
|
|
"value": 145.7725947521866,
|
|
"ts": 1725755393187
|
|
},
|
|
{
|
|
"value": 139.78194017332962,
|
|
"ts": 1725841657464
|
|
},
|
|
{
|
|
"value": 162.70745200130168,
|
|
"ts": 1725927976972
|
|
},
|
|
{
|
|
"value": 118.70845204178538,
|
|
"ts": 1726014330088
|
|
},
|
|
{
|
|
"value": 137.5515818431912,
|
|
"ts": 1726100782099
|
|
},
|
|
{
|
|
"value": 133.7255950788981,
|
|
"ts": 1726187186201
|
|
},
|
|
{
|
|
"value": 146.11338398597312,
|
|
"ts": 1726273553418
|
|
},
|
|
{
|
|
"value": 129.63443090484833,
|
|
"ts": 1726360178666
|
|
},
|
|
{
|
|
"value": 150.01500150015002,
|
|
"ts": 1726446483380
|
|
},
|
|
{
|
|
"value": 146.11338398597312,
|
|
"ts": 1726532604935
|
|
},
|
|
{
|
|
"value": 150.06002400960384,
|
|
"ts": 1726705657026
|
|
},
|
|
{
|
|
"value": 144.55044810638913,
|
|
"ts": 1726792007917
|
|
},
|
|
{
|
|
"value": 159.9488163787588,
|
|
"ts": 1726878362703
|
|
},
|
|
{
|
|
"value": 152.67175572519085,
|
|
"ts": 1726964976189
|
|
},
|
|
{
|
|
"value": 147.88524105294292,
|
|
"ts": 1727051258156
|
|
},
|
|
{
|
|
"value": 131.68290755859888,
|
|
"ts": 1727137648164
|
|
},
|
|
{
|
|
"value": 152.57857796765333,
|
|
"ts": 1727224049898
|
|
},
|
|
{
|
|
"value": 146.756677428823,
|
|
"ts": 1727310421480
|
|
},
|
|
{
|
|
"value": 158.9319771137953,
|
|
"ts": 1727396849191
|
|
},
|
|
{
|
|
"value": 155.27950310559007,
|
|
"ts": 1727483219160
|
|
},
|
|
{
|
|
"value": 141.68319637291017,
|
|
"ts": 1727535084786
|
|
},
|
|
{
|
|
"value": 143.96775122372588,
|
|
"ts": 1727569798248
|
|
},
|
|
{
|
|
"value": 162.5487646293888,
|
|
"ts": 1727656153449
|
|
},
|
|
{
|
|
"value": 16.147784523963313,
|
|
"ts": 1727742756326
|
|
},
|
|
{
|
|
"value": 141.24293785310735,
|
|
"ts": 1727828801757
|
|
},
|
|
{
|
|
"value": 162.97262059973923,
|
|
"ts": 1727915190116
|
|
},
|
|
{
|
|
"value": 168.5772083614295,
|
|
"ts": 1728001611375
|
|
},
|
|
{
|
|
"value": 145.98540145985402,
|
|
"ts": 1728088013910
|
|
},
|
|
{
|
|
"value": 157.2327044025157,
|
|
"ts": 1728174567930
|
|
},
|
|
{
|
|
"value": 168.12373907195695,
|
|
"ts": 1728260898478
|
|
},
|
|
{
|
|
"value": 162.97262059973923,
|
|
"ts": 1728347202443
|
|
},
|
|
{
|
|
"value": 162.5487646293888,
|
|
"ts": 1728433616862
|
|
},
|
|
{
|
|
"value": 160.30779095864057,
|
|
"ts": 1728520003198
|
|
},
|
|
{
|
|
"value": 165.56291390728478,
|
|
"ts": 1728606399389
|
|
},
|
|
{
|
|
"value": 142.04545454545453,
|
|
"ts": 1728692786909
|
|
},
|
|
{
|
|
"value": 165.6726308813784,
|
|
"ts": 1728744660161
|
|
},
|
|
{
|
|
"value": 162.39038648911983,
|
|
"ts": 1728747350370
|
|
},
|
|
{
|
|
"value": 162.76041666666666,
|
|
"ts": 1728779348194
|
|
},
|
|
{
|
|
"value": 157.5795776867318,
|
|
"ts": 1728865701063
|
|
},
|
|
{
|
|
"value": 159.54052329291642,
|
|
"ts": 1728952039250
|
|
},
|
|
{
|
|
"value": 147.9727730097662,
|
|
"ts": 1729038439754
|
|
},
|
|
{
|
|
"value": 163.2919660352711,
|
|
"ts": 1729124834667
|
|
},
|
|
{
|
|
"value": 157.7784790154623,
|
|
"ts": 1729211249224
|
|
},
|
|
{
|
|
"value": 159.54052329291642,
|
|
"ts": 1729297626792
|
|
},
|
|
{
|
|
"value": 165.72754391779915,
|
|
"ts": 1729384190215
|
|
},
|
|
{
|
|
"value": 168.46361185983827,
|
|
"ts": 1729470506398
|
|
},
|
|
{
|
|
"value": 165.72754391779915,
|
|
"ts": 1729556845241
|
|
},
|
|
{
|
|
"value": 160.56518946692358,
|
|
"ts": 1729643220774
|
|
},
|
|
{
|
|
"value": 141.4827391058291,
|
|
"ts": 1729729617610
|
|
},
|
|
{
|
|
"value": 154.8467017652524,
|
|
"ts": 1729816048338
|
|
},
|
|
{
|
|
"value": 160,
|
|
"ts": 1729902379490
|
|
},
|
|
{
|
|
"value": 160.46213093709883,
|
|
"ts": 1729988980001
|
|
}
|
|
] |