[ { "value": 145.64520827264784, "ts": 1711393980595 }, { "value": 146.3271875914545, "ts": 1711397274198 }, { "value": 137.9690949227373, "ts": 1711455228723 }, { "value": 90.95870474804438, "ts": 1711456338507 }, { "value": 174.33751743375174, "ts": 1711457566918 }, { "value": 145.47570555717195, "ts": 1711498952140 }, { "value": 137.77900248002206, "ts": 1711521743770 }, { "value": 138.9660922734853, "ts": 1711541607083 }, { "value": 96.7866821525358, "ts": 1711548133113 }, { "value": 174.09470752089138, "ts": 1711548973755 }, { "value": 143.4308663224326, "ts": 1711549137484 }, { "value": 175.43859649122805, "ts": 1711582738625 }, { "value": 144.4669170759896, "ts": 1711585424605 }, { "value": 165.72754391779915, "ts": 1711671721411 }, { "value": 127.03252032520325, "ts": 1711758091977 }, { "value": 183.95879323031642, "ts": 1711844683697 }, { "value": 150.2403846153846, "ts": 1711931123052 }, { "value": 160, "ts": 1712017403207 }, { "value": 137.32491073880803, "ts": 1712104348745 }, { "value": 187.6172607879925, "ts": 1712190227083 }, { "value": 157.28216420257942, "ts": 1712276609769 }, { "value": 152.85845307245492, "ts": 1712362907920 }, { "value": 157.87811809283235, "ts": 1712449515368 }, { "value": 157.6789656259855, "ts": 1712535778918 }, { "value": 157.38117721120554, "ts": 1712622124894 }, { "value": 150.55706112616681, "ts": 1712708590962 }, { "value": 155.18311607697083, "ts": 1712794985017 }, { "value": 155.13496742165685, "ts": 1712881341519 }, { "value": 150.10507355148604, "ts": 1712967621822 }, { "value": 111.25945705384959, "ts": 1713054353889 }, { "value": 157.5299306868305, "ts": 1713148770535 }, { "value": 152.57857796765333, "ts": 1713226935216 }, { "value": 149.97000599880025, "ts": 1713313355973 }, { "value": 213.4016218523261, "ts": 1713399728667 }, { "value": 178.25311942959001, "ts": 1713486143362 }, { "value": 153.9882968894364, "ts": 1713572518574 }, { "value": 184.1620626151013, "ts": 1713659055276 }, { "value": 152.67175572519085, "ts": 1713745590804 }, { "value": 148.23599169878446, "ts": 1713831779997 }, { "value": 181.95050946142646, "ts": 1713918189636 }, { "value": 199.68051118210863, "ts": 1714004634000 }, { "value": 195.54165037152913, "ts": 1714090944004 }, { "value": 204.0816326530612, "ts": 1714177325448 }, { "value": 157.72870662460568, "ts": 1714263889386 }, { "value": 154.70297029702968, "ts": 1714350200795 }, { "value": 155.8117793705204, "ts": 1714436507662 }, { "value": 165.61775422325272, "ts": 1714523042712 }, { "value": 199.4415636218588, "ts": 1714609335167 }, { "value": 184.7063169560399, "ts": 1714695750999 }, { "value": 155.18311607697083, "ts": 1714782108773 }, { "value": 155.4243083618278, "ts": 1714868661415 }, { "value": 187.7581674802854, "ts": 1714954987550 }, { "value": 154.79876160990713, "ts": 1715041382205 }, { "value": 184.29782528566162, "ts": 1715127635091 }, { "value": 150.4664459825459, "ts": 1715214169302 }, { "value": 152.67175572519085, "ts": 1715300582449 }, { "value": 145.602795573675, "ts": 1715386957374 }, { "value": 152.85845307245492, "ts": 1715473515725 }, { "value": 155.4243083618278, "ts": 1715559842106 }, { "value": 150.4664459825459, "ts": 1715646176542 }, { "value": 165.18004625041294, "ts": 1715732546778 }, { "value": 184.6381093057607, "ts": 1715818926772 }, { "value": 184.77457501847746, "ts": 1715905373310 }, { "value": 170.88174982911823, "ts": 1715991726674 }, { "value": 184.50184501845018, "ts": 1716078288275 }, { "value": 177.49378771742988, "ts": 1716164588195 }, { "value": 168.29350387075058, "ts": 1716250995085 }, { "value": 168.46361185983827, "ts": 1716337356612 }, { "value": 172.1170395869191, "ts": 1716423759293 }, { "value": 187.96992481203006, "ts": 1716596528105 }, { "value": 180.8972503617945, "ts": 1718299649213 }, { "value": 160.20506247997437, "ts": 1718303990822 }, { "value": 184.91124260355028, "ts": 1718324594996 }, { "value": 174.82517482517483, "ts": 1718410987803 }, { "value": 180.76644974692698, "ts": 1718497516396 }, { "value": 180.63583815028903, "ts": 1718583865580 }, { "value": 177.68301350390902, "ts": 1718670255067 }, { "value": 160.8234158893535, "ts": 1718756633394 }, { "value": 171.35023989033584, "ts": 1718842993994 }, { "value": 165.0709805216243, "ts": 1718929396253 }, { "value": 174.64198393293748, "ts": 1719015787601 }, { "value": 168.29350387075058, "ts": 1719102324809 }, { "value": 168.8048615800135, "ts": 1719188706265 }, { "value": 170.590242238144, "ts": 1719274992464 }, { "value": 168.63406408094437, "ts": 1719361416964 }, { "value": 174.5200698080279, "ts": 1719447800799 }, { "value": 159.9488163787588, "ts": 1719534219438 }, { "value": 168.18028927009755, "ts": 1719620633106 }, { "value": 163.9344262295082, "ts": 1719707168227 }, { "value": 174.27675148135236, "ts": 1719793641968 }, { "value": 181.68604651162792, "ts": 1719879830827 }, { "value": 160.3592046183451, "ts": 1719966574549 }, { "value": 123.48728081007656, "ts": 1720052593528 }, { "value": 146.02803738317758, "ts": 1720121449818 }, { "value": 180.31013342949873, "ts": 1720139012533 }, { "value": 184.6381093057607, "ts": 1720225333519 }, { "value": 160.77170418006432, "ts": 1720311948531 }, { "value": 176.18040873854827, "ts": 1720398267272 }, { "value": 180.05041411595246, "ts": 1720484606635 }, { "value": 18.58045336306206, "ts": 1720571174893 }, { "value": 20.572745227123107, "ts": 1720635835252 }, { "value": 20.06984305382732, "ts": 1720657590845 }, { "value": 188.1821603312006, "ts": 1720743826809 }, { "value": 177.87264318747776, "ts": 1720830248491 }, { "value": 177.80938833570414, "ts": 1720916810316 }, { "value": 150.42117930204574, "ts": 1721003111653 }, { "value": 162.86644951140067, "ts": 1721089459507 }, { "value": 114.81056257175659, "ts": 1721175857719 }, { "value": 168.5772083614295, "ts": 1721262250794 }, { "value": 177.49378771742988, "ts": 1721348629597 }, { "value": 171.35023989033584, "ts": 1721435019809 }, { "value": 188.39487565938208, "ts": 1721521586082 }, { "value": 181.29079042784628, "ts": 1721607913255 }, { "value": 180.8972503617945, "ts": 1721694252332 }, { "value": 186.98578908002992, "ts": 1721780685455 }, { "value": 184.6381093057607, "ts": 1721867051438 }, { "value": 180.50541516245488, "ts": 1721953418827 }, { "value": 142.40956992309881, "ts": 1722039841288 }, { "value": 180.76644974692698, "ts": 1722126431900 }, { "value": 180.63583815028903, "ts": 1722212724286 }, { "value": 171.7032967032967, "ts": 1722299112143 }, { "value": 171.35023989033584, "ts": 1722385246779 }, { "value": 177.49378771742988, "ts": 1722472032044 }, { "value": 152.71838729383018, "ts": 1722558254423 }, { "value": 168.18028927009755, "ts": 1722644638327 }, { "value": 184.56995201181246, "ts": 1722731191396 }, { "value": 165.94756057085962, "ts": 1722817540923 }, { "value": 175.0700280112045, "ts": 1722903853139 }, { "value": 92.98865538404316, "ts": 1722990284285 }, { "value": 152.71838729383018, "ts": 1723076720545 }, { "value": 171.46776406035667, "ts": 1723163093503 }, { "value": 171.29153819801303, "ts": 1723249448483 }, { "value": 165.6726308813784, "ts": 1723336050326 }, { "value": 181.09380659181454, "ts": 1723422344831 }, { "value": 171.7032967032967, "ts": 1723508740210 }, { "value": 175.13134851138355, "ts": 1723595132980 }, { "value": 171.88037126160194, "ts": 1723652352096 }, { "value": 185.32246108228318, "ts": 1723681445741 }, { "value": 177.87264318747776, "ts": 1723767880954 }, { "value": 177.68301350390902, "ts": 1723854233343 }, { "value": 180.31013342949873, "ts": 1723940779143 }, { "value": 160.1024655779699, "ts": 1724027145258 }, { "value": 168.52039096730704, "ts": 1724199936065 }, { "value": 159.846547314578, "ts": 1724286340978 }, { "value": 174.64198393293748, "ts": 1724372688770 }, { "value": 169.2047377326565, "ts": 1724459055483 }, { "value": 177.74617845716315, "ts": 1724545614789 }, { "value": 159.79546180888462, "ts": 1724631917175 }, { "value": 177.5568181818182, "ts": 1724718322634 }, { "value": 157.18327569946558, "ts": 1724804715162 }, { "value": 147.79781259237365, "ts": 1724891140473 }, { "value": 166.7778519012675, "ts": 1724977539453 }, { "value": 141.3627367825841, "ts": 1725063903550 }, { "value": 144.0922190201729, "ts": 1725150672815 }, { "value": 171.88037126160194, "ts": 1725223428858 }, { "value": 169.03313049357672, "ts": 1725236813908 }, { "value": 139.70382788488405, "ts": 1725323121835 }, { "value": 138.08340237503452, "ts": 1725409530052 }, { "value": 159.4896331738437, "ts": 1725495963563 }, { "value": 152.16068167985392, "ts": 1725582367444 }, { "value": 155.37600994406463, "ts": 1725668732571 }, { "value": 145.7725947521866, "ts": 1725755393187 }, { "value": 139.78194017332962, "ts": 1725841657464 }, { "value": 162.70745200130168, "ts": 1725927976972 }, { "value": 118.70845204178538, "ts": 1726014330088 }, { "value": 137.5515818431912, "ts": 1726100782099 }, { "value": 133.7255950788981, "ts": 1726187186201 }, { "value": 146.11338398597312, "ts": 1726273553418 }, { "value": 129.63443090484833, "ts": 1726360178666 }, { "value": 150.01500150015002, "ts": 1726446483380 }, { "value": 146.11338398597312, "ts": 1726532604935 }, { "value": 150.06002400960384, "ts": 1726705657026 }, { "value": 144.55044810638913, "ts": 1726792007917 }, { "value": 159.9488163787588, "ts": 1726878362703 }, { "value": 152.67175572519085, "ts": 1726964976189 }, { "value": 147.88524105294292, "ts": 1727051258156 }, { "value": 131.68290755859888, "ts": 1727137648164 }, { "value": 152.57857796765333, "ts": 1727224049898 }, { "value": 146.756677428823, "ts": 1727310421480 }, { "value": 158.9319771137953, "ts": 1727396849191 }, { "value": 155.27950310559007, "ts": 1727483219160 }, { "value": 141.68319637291017, "ts": 1727535084786 }, { "value": 143.96775122372588, "ts": 1727569798248 }, { "value": 162.5487646293888, "ts": 1727656153449 }, { "value": 16.147784523963313, "ts": 1727742756326 }, { "value": 141.24293785310735, "ts": 1727828801757 }, { "value": 162.97262059973923, "ts": 1727915190116 }, { "value": 168.5772083614295, "ts": 1728001611375 }, { "value": 145.98540145985402, "ts": 1728088013910 }, { "value": 157.2327044025157, "ts": 1728174567930 }, { "value": 168.12373907195695, "ts": 1728260898478 }, { "value": 162.97262059973923, "ts": 1728347202443 }, { "value": 162.5487646293888, "ts": 1728433616862 }, { "value": 160.30779095864057, "ts": 1728520003198 }, { "value": 165.56291390728478, "ts": 1728606399389 }, { "value": 142.04545454545453, "ts": 1728692786909 }, { "value": 165.6726308813784, "ts": 1728744660161 }, { "value": 162.39038648911983, "ts": 1728747350370 }, { "value": 162.76041666666666, "ts": 1728779348194 }, { "value": 157.5795776867318, "ts": 1728865701063 }, { "value": 159.54052329291642, "ts": 1728952039250 }, { "value": 147.9727730097662, "ts": 1729038439754 }, { "value": 163.2919660352711, "ts": 1729124834667 }, { "value": 157.7784790154623, "ts": 1729211249224 }, { "value": 159.54052329291642, "ts": 1729297626792 }, { "value": 165.72754391779915, "ts": 1729384190215 }, { "value": 168.46361185983827, "ts": 1729470506398 }, { "value": 165.72754391779915, "ts": 1729556845241 }, { "value": 160.56518946692358, "ts": 1729643220774 }, { "value": 141.4827391058291, "ts": 1729729617610 }, { "value": 154.8467017652524, "ts": 1729816048338 }, { "value": 160, "ts": 1729902379490 }, { "value": 160.46213093709883, "ts": 1729988980001 } ]