3254 lines
62 KiB
JSON
3254 lines
62 KiB
JSON
[
|
|
{
|
|
"value": 28.801639053604145,
|
|
"ts": 1694023788802
|
|
},
|
|
{
|
|
"value": 29.04085610852528,
|
|
"ts": 1694024270352
|
|
},
|
|
{
|
|
"value": 28.966398977186465,
|
|
"ts": 1694094511464
|
|
},
|
|
{
|
|
"value": 29.116701935888393,
|
|
"ts": 1694099968658
|
|
},
|
|
{
|
|
"value": 29.240925400947607,
|
|
"ts": 1694132425243
|
|
},
|
|
{
|
|
"value": 28.78539187525646,
|
|
"ts": 1694164271155
|
|
},
|
|
{
|
|
"value": 28.654285659413468,
|
|
"ts": 1694187427638
|
|
},
|
|
{
|
|
"value": 29.11593435680254,
|
|
"ts": 1694218831480
|
|
},
|
|
{
|
|
"value": 29.21467679986925,
|
|
"ts": 1694305326992
|
|
},
|
|
{
|
|
"value": 28.87882219705549,
|
|
"ts": 1694391675297
|
|
},
|
|
{
|
|
"value": 28.890066873267003,
|
|
"ts": 1694414066472
|
|
},
|
|
{
|
|
"value": 28.688268063176782,
|
|
"ts": 1694478011626
|
|
},
|
|
{
|
|
"value": 28.000949855542803,
|
|
"ts": 1694522373622
|
|
},
|
|
{
|
|
"value": 21.58211150036763,
|
|
"ts": 1695118012706
|
|
},
|
|
{
|
|
"value": 21.37228028096625,
|
|
"ts": 1695118493111
|
|
},
|
|
{
|
|
"value": 22.17285047767163,
|
|
"ts": 1695125751364
|
|
},
|
|
{
|
|
"value": 21.58864757289954,
|
|
"ts": 1695255629990
|
|
},
|
|
{
|
|
"value": 21.644084671659236,
|
|
"ts": 1695328339396
|
|
},
|
|
{
|
|
"value": 22.962112514351322,
|
|
"ts": 1695328806912
|
|
},
|
|
{
|
|
"value": 21.456464832854138,
|
|
"ts": 1695329488122
|
|
},
|
|
{
|
|
"value": 22.491116009176373,
|
|
"ts": 1695386033025
|
|
},
|
|
{
|
|
"value": 22.26973098164974,
|
|
"ts": 1695386422411
|
|
},
|
|
{
|
|
"value": 20.61855670103093,
|
|
"ts": 1695428534504
|
|
},
|
|
{
|
|
"value": 20.684234476482025,
|
|
"ts": 1695514989425
|
|
},
|
|
{
|
|
"value": 20.59732234809475,
|
|
"ts": 1695601344764
|
|
},
|
|
{
|
|
"value": 21.16939751894661,
|
|
"ts": 1695687672118
|
|
},
|
|
{
|
|
"value": 20.504408447816278,
|
|
"ts": 1695898368653
|
|
},
|
|
{
|
|
"value": 21.06682396561894,
|
|
"ts": 1695946937619
|
|
},
|
|
{
|
|
"value": 20.553294693139307,
|
|
"ts": 1696033291199
|
|
},
|
|
{
|
|
"value": 21.16312537035469,
|
|
"ts": 1697848926142
|
|
},
|
|
{
|
|
"value": 21.046428421096937,
|
|
"ts": 1697934253918
|
|
},
|
|
{
|
|
"value": 21.16760509715931,
|
|
"ts": 1698020550624
|
|
},
|
|
{
|
|
"value": 20.66628089608994,
|
|
"ts": 1698106993319
|
|
},
|
|
{
|
|
"value": 20.764981934465716,
|
|
"ts": 1698132176003
|
|
},
|
|
{
|
|
"value": 20.29467873523562,
|
|
"ts": 1698193373550
|
|
},
|
|
{
|
|
"value": 21.07836937734497,
|
|
"ts": 1698279709932
|
|
},
|
|
{
|
|
"value": 21.290185224611456,
|
|
"ts": 1698366170143
|
|
},
|
|
{
|
|
"value": 21.190930281839375,
|
|
"ts": 1698452561177
|
|
},
|
|
{
|
|
"value": 21.312872975277067,
|
|
"ts": 1698539074482
|
|
},
|
|
{
|
|
"value": 21.267545725223307,
|
|
"ts": 1698625438155
|
|
},
|
|
{
|
|
"value": 26.029465354781614,
|
|
"ts": 1698711784925
|
|
},
|
|
{
|
|
"value": 26.115115428810196,
|
|
"ts": 1698798207766
|
|
},
|
|
{
|
|
"value": 27.085590465872155,
|
|
"ts": 1698884520322
|
|
},
|
|
{
|
|
"value": 25.95514950166113,
|
|
"ts": 1698970931480
|
|
},
|
|
{
|
|
"value": 25.825112339238675,
|
|
"ts": 1699057298789
|
|
},
|
|
{
|
|
"value": 26.226068712300023,
|
|
"ts": 1699143843059
|
|
},
|
|
{
|
|
"value": 25.944375259443756,
|
|
"ts": 1699230233650
|
|
},
|
|
{
|
|
"value": 25.979424295957603,
|
|
"ts": 1699316545317
|
|
},
|
|
{
|
|
"value": 26.07561929595828,
|
|
"ts": 1699402938911
|
|
},
|
|
{
|
|
"value": 26.089225150013046,
|
|
"ts": 1699489339493
|
|
},
|
|
{
|
|
"value": 26.227444397817877,
|
|
"ts": 1699575749895
|
|
},
|
|
{
|
|
"value": 26.367136001687495,
|
|
"ts": 1699662172915
|
|
},
|
|
{
|
|
"value": 25.971327654269686,
|
|
"ts": 1699748650743
|
|
},
|
|
{
|
|
"value": 26.17115938236064,
|
|
"ts": 1699834986929
|
|
},
|
|
{
|
|
"value": 26.55478251633119,
|
|
"ts": 1699921351699
|
|
},
|
|
{
|
|
"value": 25.93495513252762,
|
|
"ts": 1700007776364
|
|
},
|
|
{
|
|
"value": 26.234324990817985,
|
|
"ts": 1700180626638
|
|
},
|
|
{
|
|
"value": 26.292264815691226,
|
|
"ts": 1700266905381
|
|
},
|
|
{
|
|
"value": 25.961887948491615,
|
|
"ts": 1700353429434
|
|
},
|
|
{
|
|
"value": 26.160205096007953,
|
|
"ts": 1700526186740
|
|
},
|
|
{
|
|
"value": 26.090586516384885,
|
|
"ts": 1700612574435
|
|
},
|
|
{
|
|
"value": 25.952455102252674,
|
|
"ts": 1700698928384
|
|
},
|
|
{
|
|
"value": 25.825112339238675,
|
|
"ts": 1700785288345
|
|
},
|
|
{
|
|
"value": 26.2384550797649,
|
|
"ts": 1700871671348
|
|
},
|
|
{
|
|
"value": 26.109660574412533,
|
|
"ts": 1700958226834
|
|
},
|
|
{
|
|
"value": 17.56296322315501,
|
|
"ts": 1701249536939
|
|
},
|
|
{
|
|
"value": 16.808417655561904,
|
|
"ts": 1701252154341
|
|
},
|
|
{
|
|
"value": 16.69950903443439,
|
|
"ts": 1701252820643
|
|
},
|
|
{
|
|
"value": 16.784719191647923,
|
|
"ts": 1701277681844
|
|
},
|
|
{
|
|
"value": 16.780775943079608,
|
|
"ts": 1701303944781
|
|
},
|
|
{
|
|
"value": 17.34725739860528,
|
|
"ts": 1701390391609
|
|
},
|
|
{
|
|
"value": 17.114495978093444,
|
|
"ts": 1701563173004
|
|
},
|
|
{
|
|
"value": 16.991198559146362,
|
|
"ts": 1701649496877
|
|
},
|
|
{
|
|
"value": 17.433143893169692,
|
|
"ts": 1701735880300
|
|
},
|
|
{
|
|
"value": 16.903313049357674,
|
|
"ts": 1701908655845
|
|
},
|
|
{
|
|
"value": 16.74985762621018,
|
|
"ts": 1701995087042
|
|
},
|
|
{
|
|
"value": 16.815766462635366,
|
|
"ts": 1702081504715
|
|
},
|
|
{
|
|
"value": 18.099547511312217,
|
|
"ts": 1702168018732
|
|
},
|
|
{
|
|
"value": 16.746491610007705,
|
|
"ts": 1702254360454
|
|
},
|
|
{
|
|
"value": 16.92161906051171,
|
|
"ts": 1702427060416
|
|
},
|
|
{
|
|
"value": 14.59342712042496,
|
|
"ts": 1702513497542
|
|
},
|
|
{
|
|
"value": 16.700624603360165,
|
|
"ts": 1702599919333
|
|
},
|
|
{
|
|
"value": 16.828783952071625,
|
|
"ts": 1702686268595
|
|
},
|
|
{
|
|
"value": 16.668889185224696,
|
|
"ts": 1702772821424
|
|
},
|
|
{
|
|
"value": 17.23365387929549,
|
|
"ts": 1702859118990
|
|
},
|
|
{
|
|
"value": 14.884496308644916,
|
|
"ts": 1702945503407
|
|
},
|
|
{
|
|
"value": 17.570986786617937,
|
|
"ts": 1703031656090
|
|
},
|
|
{
|
|
"value": 16.809547823163555,
|
|
"ts": 1703118258143
|
|
},
|
|
{
|
|
"value": 16.680567139282736,
|
|
"ts": 1703204658347
|
|
},
|
|
{
|
|
"value": 16.877067440761493,
|
|
"ts": 1703291007703
|
|
},
|
|
{
|
|
"value": 17.066593849199577,
|
|
"ts": 1703377557901
|
|
},
|
|
{
|
|
"value": 17.294455397599528,
|
|
"ts": 1703463894199
|
|
},
|
|
{
|
|
"value": 17.13913550200528,
|
|
"ts": 1703550220625
|
|
},
|
|
{
|
|
"value": 17.22000275520044,
|
|
"ts": 1703636614792
|
|
},
|
|
{
|
|
"value": 16.859994604801727,
|
|
"ts": 1703723038373
|
|
},
|
|
{
|
|
"value": 16.726323888535777,
|
|
"ts": 1703809314510
|
|
},
|
|
{
|
|
"value": 17.116253594413255,
|
|
"ts": 1703895888624
|
|
},
|
|
{
|
|
"value": 16.957775139901646,
|
|
"ts": 1703982435537
|
|
},
|
|
{
|
|
"value": 17.698488549077908,
|
|
"ts": 1704068891776
|
|
},
|
|
{
|
|
"value": 16.820292000269124,
|
|
"ts": 1704155124958
|
|
},
|
|
{
|
|
"value": 16.887898132198465,
|
|
"ts": 1704241537687
|
|
},
|
|
{
|
|
"value": 16.927920912753496,
|
|
"ts": 1704327954528
|
|
},
|
|
{
|
|
"value": 16.908457610496768,
|
|
"ts": 1704414332069
|
|
},
|
|
{
|
|
"value": 16.83671751355356,
|
|
"ts": 1704500740132
|
|
},
|
|
{
|
|
"value": 17.040419875945744,
|
|
"ts": 1704587275005
|
|
},
|
|
{
|
|
"value": 17.22000275520044,
|
|
"ts": 1704673609763
|
|
},
|
|
{
|
|
"value": 16.938243165418882,
|
|
"ts": 1704759985231
|
|
},
|
|
{
|
|
"value": 17.08233686368295,
|
|
"ts": 1704846409107
|
|
},
|
|
{
|
|
"value": 16.964103956029042,
|
|
"ts": 1704932758221
|
|
},
|
|
{
|
|
"value": 16.7937392939912,
|
|
"ts": 1705019161765
|
|
},
|
|
{
|
|
"value": 16.94628029147602,
|
|
"ts": 1705105544526
|
|
},
|
|
{
|
|
"value": 16.85601591207902,
|
|
"ts": 1705192085990
|
|
},
|
|
{
|
|
"value": 15.318627450980392,
|
|
"ts": 1705278459699
|
|
},
|
|
{
|
|
"value": 17.328619948707285,
|
|
"ts": 1705364763652
|
|
},
|
|
{
|
|
"value": 15.313466662583075,
|
|
"ts": 1705451180429
|
|
},
|
|
{
|
|
"value": 17.011431682090365,
|
|
"ts": 1705537673014
|
|
},
|
|
{
|
|
"value": 16.7937392939912,
|
|
"ts": 1705623983353
|
|
},
|
|
{
|
|
"value": 16.53493832468005,
|
|
"ts": 1705710343432
|
|
},
|
|
{
|
|
"value": 17.669093222135842,
|
|
"ts": 1705796887011
|
|
},
|
|
{
|
|
"value": 16.960075981140395,
|
|
"ts": 1705883262688
|
|
},
|
|
{
|
|
"value": 16.36929120969062,
|
|
"ts": 1705969595520
|
|
},
|
|
{
|
|
"value": 17.311820511044942,
|
|
"ts": 1706056006188
|
|
},
|
|
{
|
|
"value": 17.24435247456458,
|
|
"ts": 1706142399237
|
|
},
|
|
{
|
|
"value": 16.429533729832748,
|
|
"ts": 1706228708156
|
|
},
|
|
{
|
|
"value": 17.724839590201707,
|
|
"ts": 1706315040262
|
|
},
|
|
{
|
|
"value": 16.926774772334877,
|
|
"ts": 1706401610192
|
|
},
|
|
{
|
|
"value": 17.08175327115575,
|
|
"ts": 1706487917523
|
|
},
|
|
{
|
|
"value": 16.82595234890295,
|
|
"ts": 1706602223641
|
|
},
|
|
{
|
|
"value": 16.550810989738498,
|
|
"ts": 1706683889062
|
|
},
|
|
{
|
|
"value": 16.421439831844456,
|
|
"ts": 1706765367002
|
|
},
|
|
{
|
|
"value": 17.69598301185631,
|
|
"ts": 1706833658827
|
|
},
|
|
{
|
|
"value": 17.07417019532851,
|
|
"ts": 1706919910785
|
|
},
|
|
{
|
|
"value": 17.250301880282905,
|
|
"ts": 1707006421006
|
|
},
|
|
{
|
|
"value": 17.23068440278448,
|
|
"ts": 1707092840342
|
|
},
|
|
{
|
|
"value": 17.145012515859136,
|
|
"ts": 1707179166835
|
|
},
|
|
{
|
|
"value": 17.421602787456447,
|
|
"ts": 1707265487873
|
|
},
|
|
{
|
|
"value": 16.49566164098842,
|
|
"ts": 1707351905337
|
|
},
|
|
{
|
|
"value": 15.756964578343629,
|
|
"ts": 1707438332313
|
|
},
|
|
{
|
|
"value": 17.13619850572349,
|
|
"ts": 1707524793356
|
|
},
|
|
{
|
|
"value": 18.197699810743924,
|
|
"ts": 1707611272369
|
|
},
|
|
{
|
|
"value": 17.016642276146072,
|
|
"ts": 1707697584096
|
|
},
|
|
{
|
|
"value": 17.053206002728512,
|
|
"ts": 1707783925846
|
|
},
|
|
{
|
|
"value": 16.610743829108667,
|
|
"ts": 1707870336006
|
|
},
|
|
{
|
|
"value": 13.142331449599158,
|
|
"ts": 1707956772988
|
|
},
|
|
{
|
|
"value": 17.41250217656277,
|
|
"ts": 1708043107849
|
|
},
|
|
{
|
|
"value": 17.053206002728512,
|
|
"ts": 1708129502302
|
|
},
|
|
{
|
|
"value": 17.452006980802793,
|
|
"ts": 1708216001820
|
|
},
|
|
{
|
|
"value": 17.053206002728512,
|
|
"ts": 1708302375167
|
|
},
|
|
{
|
|
"value": 16.910745087428552,
|
|
"ts": 1708388717808
|
|
},
|
|
{
|
|
"value": 18.095617241504108,
|
|
"ts": 1708475133075
|
|
},
|
|
{
|
|
"value": 17.254468907447027,
|
|
"ts": 1708561537367
|
|
},
|
|
{
|
|
"value": 17.408258477821878,
|
|
"ts": 1708647903998
|
|
},
|
|
{
|
|
"value": 17.168560931222743,
|
|
"ts": 1708734286086
|
|
},
|
|
{
|
|
"value": 17.59757857318833,
|
|
"ts": 1708820795924
|
|
},
|
|
{
|
|
"value": 17.564197140548707,
|
|
"ts": 1708907138028
|
|
},
|
|
{
|
|
"value": 17.462978485610506,
|
|
"ts": 1708993517374
|
|
},
|
|
{
|
|
"value": 17.882049998211794,
|
|
"ts": 1709079882028
|
|
},
|
|
{
|
|
"value": 17.76766994776305,
|
|
"ts": 1709166429670
|
|
},
|
|
{
|
|
"value": 15.456428328541842,
|
|
"ts": 1709252888735
|
|
},
|
|
{
|
|
"value": 17.19986240110079,
|
|
"ts": 1709339085226
|
|
},
|
|
{
|
|
"value": 18.044027426921687,
|
|
"ts": 1709425619715
|
|
},
|
|
{
|
|
"value": 17.15913380692543,
|
|
"ts": 1709511949175
|
|
},
|
|
{
|
|
"value": 17.589530711320624,
|
|
"ts": 1709598308139
|
|
},
|
|
{
|
|
"value": 25.39747041194697,
|
|
"ts": 1709684673805
|
|
},
|
|
{
|
|
"value": 22.828965391288467,
|
|
"ts": 1709770827016
|
|
},
|
|
{
|
|
"value": 19.080328181644724,
|
|
"ts": 1709857593927
|
|
},
|
|
{
|
|
"value": 23.607176581680832,
|
|
"ts": 1709943789959
|
|
},
|
|
{
|
|
"value": 21.03314824162881,
|
|
"ts": 1710030353884
|
|
},
|
|
{
|
|
"value": 21.713640508967732,
|
|
"ts": 1710116718304
|
|
},
|
|
{
|
|
"value": 20.865500980678544,
|
|
"ts": 1710203059920
|
|
},
|
|
{
|
|
"value": 16.486958815576877,
|
|
"ts": 1710289537395
|
|
},
|
|
{
|
|
"value": 20.022425116130066,
|
|
"ts": 1710375908478
|
|
},
|
|
{
|
|
"value": 17.649135192375574,
|
|
"ts": 1710462286036
|
|
},
|
|
{
|
|
"value": 17.299840841464256,
|
|
"ts": 1710548732327
|
|
},
|
|
{
|
|
"value": 19.278223318938927,
|
|
"ts": 1710635223108
|
|
},
|
|
{
|
|
"value": 14.79421250406841,
|
|
"ts": 1710721683799
|
|
},
|
|
{
|
|
"value": 19.8625511460692,
|
|
"ts": 1710807975140
|
|
},
|
|
{
|
|
"value": 18.474726574046706,
|
|
"ts": 1710894365678
|
|
},
|
|
{
|
|
"value": 22.16410301875083,
|
|
"ts": 1710980741827
|
|
},
|
|
{
|
|
"value": 20.19304551512459,
|
|
"ts": 1711067116625
|
|
},
|
|
{
|
|
"value": 17.14560043892737,
|
|
"ts": 1711153612051
|
|
},
|
|
{
|
|
"value": 17.70224818551956,
|
|
"ts": 1711240270181
|
|
},
|
|
{
|
|
"value": 16.80728763992067,
|
|
"ts": 1711299648005
|
|
},
|
|
{
|
|
"value": 17.54385964912281,
|
|
"ts": 1711300165620
|
|
},
|
|
{
|
|
"value": 22.227161591464768,
|
|
"ts": 1711301904651
|
|
},
|
|
{
|
|
"value": 17.160900604063702,
|
|
"ts": 1711302723335
|
|
},
|
|
{
|
|
"value": 17.05378764623623,
|
|
"ts": 1711303283281
|
|
},
|
|
{
|
|
"value": 17.57407472496573,
|
|
"ts": 1711326476728
|
|
},
|
|
{
|
|
"value": 24.40333837668993,
|
|
"ts": 1711392352908
|
|
},
|
|
{
|
|
"value": 20.88031403992316,
|
|
"ts": 1711393987726
|
|
},
|
|
{
|
|
"value": 20.712510356255176,
|
|
"ts": 1711397371687
|
|
},
|
|
{
|
|
"value": 17.80056249777493,
|
|
"ts": 1711412822518
|
|
},
|
|
{
|
|
"value": 18.502072232089994,
|
|
"ts": 1711455544326
|
|
},
|
|
{
|
|
"value": 17.87437886533443,
|
|
"ts": 1711456596487
|
|
},
|
|
{
|
|
"value": 18.073377914332188,
|
|
"ts": 1711457847075
|
|
},
|
|
{
|
|
"value": 24.314335732347793,
|
|
"ts": 1711499041303
|
|
},
|
|
{
|
|
"value": 17.58334505556337,
|
|
"ts": 1711522057106
|
|
},
|
|
{
|
|
"value": 16.818594638232028,
|
|
"ts": 1711541833906
|
|
},
|
|
{
|
|
"value": 19.67187315576189,
|
|
"ts": 1711548228174
|
|
},
|
|
{
|
|
"value": 18.904306400998145,
|
|
"ts": 1711549127503
|
|
},
|
|
{
|
|
"value": 16.802769096347077,
|
|
"ts": 1711583065958
|
|
},
|
|
{
|
|
"value": 11.511718929870609,
|
|
"ts": 1711585738646
|
|
},
|
|
{
|
|
"value": 16.74368762976358,
|
|
"ts": 1711672013275
|
|
},
|
|
{
|
|
"value": 16.972165648336727,
|
|
"ts": 1711758394443
|
|
},
|
|
{
|
|
"value": 18.002448332973284,
|
|
"ts": 1711844915335
|
|
},
|
|
{
|
|
"value": 16.971589559078105,
|
|
"ts": 1711931319124
|
|
},
|
|
{
|
|
"value": 15.997952262110449,
|
|
"ts": 1712017637257
|
|
},
|
|
{
|
|
"value": 17.803731662156387,
|
|
"ts": 1712104627719
|
|
},
|
|
{
|
|
"value": 16.942834875131307,
|
|
"ts": 1712190447507
|
|
},
|
|
{
|
|
"value": 16.718493998060655,
|
|
"ts": 1712276855495
|
|
},
|
|
{
|
|
"value": 17.47701772169597,
|
|
"ts": 1712363133888
|
|
},
|
|
{
|
|
"value": 16.968133844639766,
|
|
"ts": 1712449758302
|
|
},
|
|
{
|
|
"value": 19.705986678753003,
|
|
"ts": 1712535959220
|
|
},
|
|
{
|
|
"value": 21.926939437793273,
|
|
"ts": 1712622336703
|
|
},
|
|
{
|
|
"value": 16.521279407877348,
|
|
"ts": 1712708783027
|
|
},
|
|
{
|
|
"value": 17.041000647558025,
|
|
"ts": 1712795227378
|
|
},
|
|
{
|
|
"value": 16.739203213927016,
|
|
"ts": 1712881635906
|
|
},
|
|
{
|
|
"value": 15.737127030089388,
|
|
"ts": 1712967850205
|
|
},
|
|
{
|
|
"value": 17.027652908323116,
|
|
"ts": 1713054641556
|
|
},
|
|
{
|
|
"value": 21.951005356045307,
|
|
"ts": 1713148920266
|
|
},
|
|
{
|
|
"value": 16.063740923986376,
|
|
"ts": 1713227157916
|
|
},
|
|
{
|
|
"value": 17.80056249777493,
|
|
"ts": 1713313779877
|
|
},
|
|
{
|
|
"value": 17.251492254079977,
|
|
"ts": 1713399977908
|
|
},
|
|
{
|
|
"value": 17.962350912487427,
|
|
"ts": 1713486418922
|
|
},
|
|
{
|
|
"value": 21.656271656271656,
|
|
"ts": 1713572702518
|
|
},
|
|
{
|
|
"value": 17.575310204225104,
|
|
"ts": 1713659308115
|
|
},
|
|
{
|
|
"value": 18.199686965384196,
|
|
"ts": 1713745871630
|
|
},
|
|
{
|
|
"value": 17.903820675332117,
|
|
"ts": 1713832062881
|
|
},
|
|
{
|
|
"value": 18.262171737463017,
|
|
"ts": 1713918490972
|
|
},
|
|
{
|
|
"value": 15.111218568665377,
|
|
"ts": 1714004935726
|
|
},
|
|
{
|
|
"value": 13.613591810063166,
|
|
"ts": 1714091217325
|
|
},
|
|
{
|
|
"value": 17.356289919466814,
|
|
"ts": 1714177577101
|
|
},
|
|
{
|
|
"value": 16.721848767599745,
|
|
"ts": 1714264194996
|
|
},
|
|
{
|
|
"value": 17.094017094017094,
|
|
"ts": 1714350489793
|
|
},
|
|
{
|
|
"value": 18.341220057958257,
|
|
"ts": 1714436752582
|
|
},
|
|
{
|
|
"value": 17.402805332219554,
|
|
"ts": 1714523380664
|
|
},
|
|
{
|
|
"value": 18.511662347278783,
|
|
"ts": 1714609596422
|
|
},
|
|
{
|
|
"value": 16.107728488128604,
|
|
"ts": 1714696028223
|
|
},
|
|
{
|
|
"value": 20.696220870069126,
|
|
"ts": 1714782272764
|
|
},
|
|
{
|
|
"value": 17.495975925537127,
|
|
"ts": 1714869039912
|
|
},
|
|
{
|
|
"value": 17.027652908323116,
|
|
"ts": 1714955306761
|
|
},
|
|
{
|
|
"value": 16.382699868938403,
|
|
"ts": 1715041673615
|
|
},
|
|
{
|
|
"value": 17.076502732240435,
|
|
"ts": 1715127933268
|
|
},
|
|
{
|
|
"value": 16.92391010018955,
|
|
"ts": 1715214385268
|
|
},
|
|
{
|
|
"value": 16.220600162206,
|
|
"ts": 1715300823563
|
|
},
|
|
{
|
|
"value": 11.073216104885502,
|
|
"ts": 1715387226872
|
|
},
|
|
{
|
|
"value": 14.702422959303693,
|
|
"ts": 1715473741971
|
|
},
|
|
{
|
|
"value": 17.6878449129758,
|
|
"ts": 1715560128297
|
|
},
|
|
{
|
|
"value": 13.430751047598582,
|
|
"ts": 1715646449927
|
|
},
|
|
{
|
|
"value": 23.096821877309683,
|
|
"ts": 1715732716692
|
|
},
|
|
{
|
|
"value": 26.49708532061473,
|
|
"ts": 1715819125587
|
|
},
|
|
{
|
|
"value": 25.143316906366287,
|
|
"ts": 1715905520057
|
|
},
|
|
{
|
|
"value": 26.42706131078224,
|
|
"ts": 1715991968456
|
|
},
|
|
{
|
|
"value": 19.618614141097073,
|
|
"ts": 1716078462400
|
|
},
|
|
{
|
|
"value": 19.365583485030406,
|
|
"ts": 1716164756413
|
|
},
|
|
{
|
|
"value": 23.67872703163478,
|
|
"ts": 1716251143522
|
|
},
|
|
{
|
|
"value": 22.382380589999553,
|
|
"ts": 1716337522850
|
|
},
|
|
{
|
|
"value": 23.16316130825535,
|
|
"ts": 1716423967324
|
|
},
|
|
{
|
|
"value": 22.89272469209285,
|
|
"ts": 1716596698489
|
|
},
|
|
{
|
|
"value": 18.293575296355918,
|
|
"ts": 1718299863979
|
|
},
|
|
{
|
|
"value": 23.435669088352473,
|
|
"ts": 1718304366730
|
|
},
|
|
{
|
|
"value": 22.888532845044633,
|
|
"ts": 1718324786604
|
|
},
|
|
{
|
|
"value": 21.92405507322634,
|
|
"ts": 1718411170809
|
|
},
|
|
{
|
|
"value": 19.92508169283494,
|
|
"ts": 1718497729419
|
|
},
|
|
{
|
|
"value": 19.19754271453254,
|
|
"ts": 1718584056047
|
|
},
|
|
{
|
|
"value": 22.79254228016593,
|
|
"ts": 1718670408785
|
|
},
|
|
{
|
|
"value": 20.542317173377157,
|
|
"ts": 1718756785483
|
|
},
|
|
{
|
|
"value": 22.91580732389202,
|
|
"ts": 1718843168215
|
|
},
|
|
{
|
|
"value": 21.75142471831905,
|
|
"ts": 1718929604986
|
|
},
|
|
{
|
|
"value": 21.569388723523574,
|
|
"ts": 1719015958243
|
|
},
|
|
{
|
|
"value": 21.581491712707184,
|
|
"ts": 1719102517004
|
|
},
|
|
{
|
|
"value": 19.133629266799325,
|
|
"ts": 1719188917711
|
|
},
|
|
{
|
|
"value": 22.277668864729996,
|
|
"ts": 1719275179449
|
|
},
|
|
{
|
|
"value": 22.088708252341405,
|
|
"ts": 1719361575501
|
|
},
|
|
{
|
|
"value": 22.46686137946529,
|
|
"ts": 1719447995239
|
|
},
|
|
{
|
|
"value": 20.57189878625797,
|
|
"ts": 1719534415666
|
|
},
|
|
{
|
|
"value": 21.951969091627518,
|
|
"ts": 1719620749869
|
|
},
|
|
{
|
|
"value": 23.670880083321496,
|
|
"ts": 1719707361436
|
|
},
|
|
{
|
|
"value": 22.47696111485727,
|
|
"ts": 1719793808919
|
|
},
|
|
{
|
|
"value": 24.61841457410143,
|
|
"ts": 1719879970200
|
|
},
|
|
{
|
|
"value": 20.79434393844874,
|
|
"ts": 1719966424461
|
|
},
|
|
{
|
|
"value": 22.91265695170012,
|
|
"ts": 1720052765388
|
|
},
|
|
{
|
|
"value": 20.642391214598298,
|
|
"ts": 1720121612478
|
|
},
|
|
{
|
|
"value": 21.21520706042091,
|
|
"ts": 1720139162159
|
|
},
|
|
{
|
|
"value": 21.80074122520166,
|
|
"ts": 1720225555939
|
|
},
|
|
{
|
|
"value": 22.731405710129117,
|
|
"ts": 1720312154808
|
|
},
|
|
{
|
|
"value": 19.625544608862896,
|
|
"ts": 1720398456966
|
|
},
|
|
{
|
|
"value": 24.84225170169424,
|
|
"ts": 1720484777771
|
|
},
|
|
{
|
|
"value": 19.406924390622574,
|
|
"ts": 1720571244733
|
|
},
|
|
{
|
|
"value": 23.054223533751383,
|
|
"ts": 1720635885858
|
|
},
|
|
{
|
|
"value": 23.630606361359234,
|
|
"ts": 1720657741368
|
|
},
|
|
{
|
|
"value": 25.327997568512234,
|
|
"ts": 1720743962264
|
|
},
|
|
{
|
|
"value": 23.969319271332694,
|
|
"ts": 1720830482022
|
|
},
|
|
{
|
|
"value": 18.946570670708603,
|
|
"ts": 1720917041130
|
|
},
|
|
{
|
|
"value": 23.559345992555247,
|
|
"ts": 1721003362710
|
|
},
|
|
{
|
|
"value": 21.521112211079068,
|
|
"ts": 1721089628226
|
|
},
|
|
{
|
|
"value": 22.00801091597341,
|
|
"ts": 1721176067958
|
|
},
|
|
{
|
|
"value": 22.214323795983653,
|
|
"ts": 1721262425717
|
|
},
|
|
{
|
|
"value": 24.956326428749687,
|
|
"ts": 1721348811067
|
|
},
|
|
{
|
|
"value": 17.1939477303989,
|
|
"ts": 1721435225386
|
|
},
|
|
{
|
|
"value": 20.14829142488717,
|
|
"ts": 1721521760704
|
|
},
|
|
{
|
|
"value": 19.506866416978774,
|
|
"ts": 1721608114651
|
|
},
|
|
{
|
|
"value": 21.343806027490825,
|
|
"ts": 1721694431508
|
|
},
|
|
{
|
|
"value": 20.345879959308242,
|
|
"ts": 1721780901213
|
|
},
|
|
{
|
|
"value": 20.282330034074313,
|
|
"ts": 1721867235879
|
|
},
|
|
{
|
|
"value": 20.057766367137354,
|
|
"ts": 1721953613741
|
|
},
|
|
{
|
|
"value": 23.66415826589048,
|
|
"ts": 1722040017399
|
|
},
|
|
{
|
|
"value": 19.860973187686195,
|
|
"ts": 1722126617933
|
|
},
|
|
{
|
|
"value": 19.55645949857238,
|
|
"ts": 1722212967716
|
|
},
|
|
{
|
|
"value": 24.619626766458218,
|
|
"ts": 1722299260688
|
|
},
|
|
{
|
|
"value": 20.365769215103256,
|
|
"ts": 1722385503201
|
|
},
|
|
{
|
|
"value": 19.08761213972132,
|
|
"ts": 1722472265725
|
|
},
|
|
{
|
|
"value": 22.944199706314244,
|
|
"ts": 1722558445546
|
|
},
|
|
{
|
|
"value": 19.798843747525144,
|
|
"ts": 1722644896331
|
|
},
|
|
{
|
|
"value": 19.948134849391582,
|
|
"ts": 1722731465635
|
|
},
|
|
{
|
|
"value": 20.74172405210321,
|
|
"ts": 1722817777081
|
|
},
|
|
{
|
|
"value": 20.76325733981147,
|
|
"ts": 1722904096593
|
|
},
|
|
{
|
|
"value": 24.193158174868145,
|
|
"ts": 1722990474353
|
|
},
|
|
{
|
|
"value": 22.851919561243147,
|
|
"ts": 1723076900531
|
|
},
|
|
{
|
|
"value": 19.554929797802025,
|
|
"ts": 1723163311149
|
|
},
|
|
{
|
|
"value": 19.35284099705837,
|
|
"ts": 1723249684472
|
|
},
|
|
{
|
|
"value": 26.20682425703653,
|
|
"ts": 1723336194003
|
|
},
|
|
{
|
|
"value": 19.661816751867875,
|
|
"ts": 1723422573996
|
|
},
|
|
{
|
|
"value": 22.12193611184851,
|
|
"ts": 1723508947119
|
|
},
|
|
{
|
|
"value": 23.794793699138626,
|
|
"ts": 1723595339726
|
|
},
|
|
{
|
|
"value": 19.935409273952395,
|
|
"ts": 1723652610986
|
|
},
|
|
{
|
|
"value": 21.499828001375988,
|
|
"ts": 1723681666132
|
|
},
|
|
{
|
|
"value": 25.66339886054509,
|
|
"ts": 1723768049893
|
|
},
|
|
{
|
|
"value": 19.158556211203923,
|
|
"ts": 1723854458874
|
|
},
|
|
{
|
|
"value": 19.553400336318486,
|
|
"ts": 1723941057359
|
|
},
|
|
{
|
|
"value": 19.950522703694837,
|
|
"ts": 1724027375549
|
|
},
|
|
{
|
|
"value": 23.124595319581907,
|
|
"ts": 1724200124282
|
|
},
|
|
{
|
|
"value": 20.354991043803942,
|
|
"ts": 1724286559186
|
|
},
|
|
{
|
|
"value": 24.308425300209052,
|
|
"ts": 1724372876628
|
|
},
|
|
{
|
|
"value": 20.97051545526989,
|
|
"ts": 1724459292540
|
|
},
|
|
{
|
|
"value": 18.671346950969042,
|
|
"ts": 1724545927475
|
|
},
|
|
{
|
|
"value": 19.98081841432225,
|
|
"ts": 1724632166698
|
|
},
|
|
{
|
|
"value": 22.173932325158543,
|
|
"ts": 1724718533045
|
|
},
|
|
{
|
|
"value": 22.324418448899408,
|
|
"ts": 1724804938825
|
|
},
|
|
{
|
|
"value": 23.53494939985879,
|
|
"ts": 1724891359281
|
|
},
|
|
{
|
|
"value": 21.514629948364888,
|
|
"ts": 1724977784195
|
|
},
|
|
{
|
|
"value": 20.582907953235633,
|
|
"ts": 1725064175255
|
|
},
|
|
{
|
|
"value": 23.972766936759843,
|
|
"ts": 1725150884962
|
|
},
|
|
{
|
|
"value": 21.91156492396687,
|
|
"ts": 1725223657835
|
|
},
|
|
{
|
|
"value": 24.009603841536617,
|
|
"ts": 1725236981308
|
|
},
|
|
{
|
|
"value": 21.245857057873717,
|
|
"ts": 1725323410971
|
|
},
|
|
{
|
|
"value": 22.845654756465322,
|
|
"ts": 1725409791775
|
|
},
|
|
{
|
|
"value": 20.69707757264674,
|
|
"ts": 1725496194528
|
|
},
|
|
{
|
|
"value": 26.438240270727583,
|
|
"ts": 1725582562753
|
|
},
|
|
{
|
|
"value": 20.65603569362968,
|
|
"ts": 1725669019108
|
|
},
|
|
{
|
|
"value": 22.09847078582162,
|
|
"ts": 1725755558751
|
|
},
|
|
{
|
|
"value": 21.029609690444147,
|
|
"ts": 1725841872589
|
|
},
|
|
{
|
|
"value": 23.85610000477122,
|
|
"ts": 1725928189845
|
|
},
|
|
{
|
|
"value": 21.610407572286814,
|
|
"ts": 1726014780505
|
|
},
|
|
{
|
|
"value": 22.787348464132712,
|
|
"ts": 1726100987909
|
|
},
|
|
{
|
|
"value": 14.967371130934563,
|
|
"ts": 1726187429693
|
|
},
|
|
{
|
|
"value": 22.85400859310723,
|
|
"ts": 1726273770258
|
|
},
|
|
{
|
|
"value": 20.451570680628272,
|
|
"ts": 1726360446276
|
|
},
|
|
{
|
|
"value": 26.358795930201907,
|
|
"ts": 1726446678752
|
|
},
|
|
{
|
|
"value": 25.795800443687767,
|
|
"ts": 1726532745539
|
|
},
|
|
{
|
|
"value": 21.918288620024548,
|
|
"ts": 1726619383110
|
|
},
|
|
{
|
|
"value": 23.10215774153306,
|
|
"ts": 1726705804172
|
|
},
|
|
{
|
|
"value": 25.469920024451124,
|
|
"ts": 1726792194744
|
|
},
|
|
{
|
|
"value": 17.867991280420256,
|
|
"ts": 1726878579858
|
|
},
|
|
{
|
|
"value": 24.390243902439025,
|
|
"ts": 1726965182200
|
|
},
|
|
{
|
|
"value": 22.36636099306643,
|
|
"ts": 1727051501519
|
|
},
|
|
{
|
|
"value": 20.812520812520813,
|
|
"ts": 1727137813632
|
|
},
|
|
{
|
|
"value": 21.579628830384117,
|
|
"ts": 1727224243802
|
|
},
|
|
{
|
|
"value": 20.44320876604792,
|
|
"ts": 1727310610925
|
|
},
|
|
{
|
|
"value": 21.045542554087046,
|
|
"ts": 1727397059899
|
|
},
|
|
{
|
|
"value": 20.79693869062474,
|
|
"ts": 1727483417523
|
|
},
|
|
{
|
|
"value": 19.90049751243781,
|
|
"ts": 1727535332885
|
|
},
|
|
{
|
|
"value": 22.644927536231886,
|
|
"ts": 1727570024731
|
|
},
|
|
{
|
|
"value": 20.44320876604792,
|
|
"ts": 1727659134637
|
|
},
|
|
{
|
|
"value": 22.140548199973434,
|
|
"ts": 1727742917929
|
|
},
|
|
{
|
|
"value": 20.29467873523562,
|
|
"ts": 1727829027698
|
|
},
|
|
{
|
|
"value": 22.73760800363802,
|
|
"ts": 1727915397114
|
|
},
|
|
{
|
|
"value": 19.834186203340078,
|
|
"ts": 1728001855206
|
|
},
|
|
{
|
|
"value": 23.486307482737562,
|
|
"ts": 1728088219399
|
|
},
|
|
{
|
|
"value": 24.42002442002442,
|
|
"ts": 1728174803346
|
|
},
|
|
{
|
|
"value": 21.919249484897637,
|
|
"ts": 1728261095753
|
|
},
|
|
{
|
|
"value": 23.899431193537595,
|
|
"ts": 1728347378450
|
|
},
|
|
{
|
|
"value": 20.528822466743307,
|
|
"ts": 1728433850377
|
|
},
|
|
{
|
|
"value": 21.25127507650459,
|
|
"ts": 1728520239485
|
|
},
|
|
{
|
|
"value": 19.107306634056865,
|
|
"ts": 1728606656650
|
|
},
|
|
{
|
|
"value": 22.388393856624727,
|
|
"ts": 1728692982342
|
|
},
|
|
{
|
|
"value": 20.317769921573408,
|
|
"ts": 1728744930761
|
|
},
|
|
{
|
|
"value": 20.54316118164263,
|
|
"ts": 1728747550886
|
|
},
|
|
{
|
|
"value": 19.52362358453729,
|
|
"ts": 1728779606059
|
|
},
|
|
{
|
|
"value": 24.247126715484217,
|
|
"ts": 1728865902696
|
|
},
|
|
{
|
|
"value": 26.788106080900082,
|
|
"ts": 1728952236274
|
|
},
|
|
{
|
|
"value": 23.37540906965872,
|
|
"ts": 1729038642157
|
|
},
|
|
{
|
|
"value": 20.537254579807772,
|
|
"ts": 1729125080674
|
|
},
|
|
{
|
|
"value": 24.44270629644114,
|
|
"ts": 1729211483394
|
|
},
|
|
{
|
|
"value": 21.586150325950868,
|
|
"ts": 1729297821019
|
|
},
|
|
{
|
|
"value": 21.772262138036144,
|
|
"ts": 1729384433964
|
|
},
|
|
{
|
|
"value": 20.279039584685272,
|
|
"ts": 1729470737088
|
|
},
|
|
{
|
|
"value": 20.9669979452342,
|
|
"ts": 1729557056587
|
|
},
|
|
{
|
|
"value": 24.543491066169253,
|
|
"ts": 1729643422914
|
|
},
|
|
{
|
|
"value": 25.142052597174033,
|
|
"ts": 1729729850574
|
|
},
|
|
{
|
|
"value": 20.20610224287735,
|
|
"ts": 1729816294559
|
|
},
|
|
{
|
|
"value": 21.530379365284418,
|
|
"ts": 1729902597398
|
|
},
|
|
{
|
|
"value": 26.881720430107524,
|
|
"ts": 1729989185348
|
|
},
|
|
{
|
|
"value": 19.99840012798976,
|
|
"ts": 1730075575723
|
|
},
|
|
{
|
|
"value": 22.78527160043748,
|
|
"ts": 1730161886900
|
|
},
|
|
{
|
|
"value": 21.155961750021156,
|
|
"ts": 1730248317398
|
|
},
|
|
{
|
|
"value": 24.3261652233142,
|
|
"ts": 1730334669442
|
|
},
|
|
{
|
|
"value": 23.39071856287425,
|
|
"ts": 1730421328175
|
|
},
|
|
{
|
|
"value": 23.117111285773728,
|
|
"ts": 1730507430767
|
|
},
|
|
{
|
|
"value": 21.122892991424106,
|
|
"ts": 1730594222877
|
|
},
|
|
{
|
|
"value": 23.9612785738247,
|
|
"ts": 1730680358974
|
|
},
|
|
{
|
|
"value": 19.505344464383242,
|
|
"ts": 1730766699219
|
|
},
|
|
{
|
|
"value": 20.658596041813,
|
|
"ts": 1730853059732
|
|
},
|
|
{
|
|
"value": 21.20980741494867,
|
|
"ts": 1730939457503
|
|
},
|
|
{
|
|
"value": 24.562782471998425,
|
|
"ts": 1731025827014
|
|
},
|
|
{
|
|
"value": 21.275690396153355,
|
|
"ts": 1731112244502
|
|
},
|
|
{
|
|
"value": 19.37759175289695,
|
|
"ts": 1731198803536
|
|
},
|
|
{
|
|
"value": 21.38305606637301,
|
|
"ts": 1731285099850
|
|
},
|
|
{
|
|
"value": 24.002688301089723,
|
|
"ts": 1731371395262
|
|
},
|
|
{
|
|
"value": 22.51846514141596,
|
|
"ts": 1731457834180
|
|
},
|
|
{
|
|
"value": 23.767647478252602,
|
|
"ts": 1731889991098
|
|
},
|
|
{
|
|
"value": 22.161155925893095,
|
|
"ts": 1732062740897
|
|
},
|
|
{
|
|
"value": 23.318720268631658,
|
|
"ts": 1732149148310
|
|
},
|
|
{
|
|
"value": 20.843755210938802,
|
|
"ts": 1732235547235
|
|
},
|
|
{
|
|
"value": 19.778481012658226,
|
|
"ts": 1732321941361
|
|
},
|
|
{
|
|
"value": 25.321584118302443,
|
|
"ts": 1732408474419
|
|
},
|
|
{
|
|
"value": 23.491824844953957,
|
|
"ts": 1732494808210
|
|
},
|
|
{
|
|
"value": 20.947672713561523,
|
|
"ts": 1732753995111
|
|
},
|
|
{
|
|
"value": 20.69193842079126,
|
|
"ts": 1732840404541
|
|
},
|
|
{
|
|
"value": 21.60853969488742,
|
|
"ts": 1732926763302
|
|
},
|
|
{
|
|
"value": 21.72401807438304,
|
|
"ts": 1733013553260
|
|
},
|
|
{
|
|
"value": 22.497187851518557,
|
|
"ts": 1733099666618
|
|
},
|
|
{
|
|
"value": 26.011861408802414,
|
|
"ts": 1733186032284
|
|
},
|
|
{
|
|
"value": 21.369347807504916,
|
|
"ts": 1733272404890
|
|
},
|
|
{
|
|
"value": 21.759944294542606,
|
|
"ts": 1733358826863
|
|
},
|
|
{
|
|
"value": 21.756156992428856,
|
|
"ts": 1733445177948
|
|
},
|
|
{
|
|
"value": 22.516436999009276,
|
|
"ts": 1733531562222
|
|
},
|
|
{
|
|
"value": 23.54935945742276,
|
|
"ts": 1733618129831
|
|
},
|
|
{
|
|
"value": 26.292264815691226,
|
|
"ts": 1733704458088
|
|
},
|
|
{
|
|
"value": 19.470404984423677,
|
|
"ts": 1733877208631
|
|
},
|
|
{
|
|
"value": 23.383061310386758,
|
|
"ts": 1733963597808
|
|
},
|
|
{
|
|
"value": 24.8015873015873,
|
|
"ts": 1734136362122
|
|
},
|
|
{
|
|
"value": 20.670552730580017,
|
|
"ts": 1734309276427
|
|
},
|
|
{
|
|
"value": 10.795405475429657,
|
|
"ts": 1738223803442
|
|
},
|
|
{
|
|
"value": 10.457188271217635,
|
|
"ts": 1738283591342
|
|
},
|
|
{
|
|
"value": 13.626577276319734,
|
|
"ts": 1738370067264
|
|
},
|
|
{
|
|
"value": 13.923698134224452,
|
|
"ts": 1738456389669
|
|
},
|
|
{
|
|
"value": 12.405408758218583,
|
|
"ts": 1738542779902
|
|
},
|
|
{
|
|
"value": 12.349643095314544,
|
|
"ts": 1738629215438
|
|
},
|
|
{
|
|
"value": 11.679241316484081,
|
|
"ts": 1738715673257
|
|
},
|
|
{
|
|
"value": 13.003901170351105,
|
|
"ts": 1738801958227
|
|
},
|
|
{
|
|
"value": 14.766686355581808,
|
|
"ts": 1738888419594
|
|
},
|
|
{
|
|
"value": 12.690033247887108,
|
|
"ts": 1738911457508
|
|
},
|
|
{
|
|
"value": 12.710033300287247,
|
|
"ts": 1738975060167
|
|
},
|
|
{
|
|
"value": 17.02185606318513,
|
|
"ts": 1739061221180
|
|
},
|
|
{
|
|
"value": 13.568152831673496,
|
|
"ts": 1739122798828
|
|
},
|
|
{
|
|
"value": 12.65726653671873,
|
|
"ts": 1739137217271
|
|
},
|
|
{
|
|
"value": 11.199211575505084,
|
|
"ts": 1739140702727
|
|
},
|
|
{
|
|
"value": 13.405544533218938,
|
|
"ts": 1739147707856
|
|
},
|
|
{
|
|
"value": 12.978248455588433,
|
|
"ts": 1739234186046
|
|
},
|
|
{
|
|
"value": 12.576085316162784,
|
|
"ts": 1739320397605
|
|
},
|
|
{
|
|
"value": 16.43925694558606,
|
|
"ts": 1739400656006
|
|
},
|
|
{
|
|
"value": 12.506565947122239,
|
|
"ts": 1739406970487
|
|
},
|
|
{
|
|
"value": 12.543274296322311,
|
|
"ts": 1739490012131
|
|
},
|
|
{
|
|
"value": 15.05797319680771,
|
|
"ts": 1739579533282
|
|
},
|
|
{
|
|
"value": 12.938619190559985,
|
|
"ts": 1739666265946
|
|
},
|
|
{
|
|
"value": 12.24379851605162,
|
|
"ts": 1739752510721
|
|
},
|
|
{
|
|
"value": 12.804097311139566,
|
|
"ts": 1739826438153
|
|
},
|
|
{
|
|
"value": 11.9002284843869,
|
|
"ts": 1739827839926
|
|
},
|
|
{
|
|
"value": 9.966711184643291,
|
|
"ts": 1739838803157
|
|
},
|
|
{
|
|
"value": 9.20878149403271,
|
|
"ts": 1739840703842
|
|
},
|
|
{
|
|
"value": 12.090436464756378,
|
|
"ts": 1739866220778
|
|
},
|
|
{
|
|
"value": 12.920230496912065,
|
|
"ts": 1739867473435
|
|
},
|
|
{
|
|
"value": 12.888591019229779,
|
|
"ts": 1739869287982
|
|
},
|
|
{
|
|
"value": 13.037129745515228,
|
|
"ts": 1739897572934
|
|
},
|
|
{
|
|
"value": 9.469158949302123,
|
|
"ts": 1739898736600
|
|
},
|
|
{
|
|
"value": 12.611612773041417,
|
|
"ts": 1739899703370
|
|
},
|
|
{
|
|
"value": 12.428226989137729,
|
|
"ts": 1739907797472
|
|
},
|
|
{
|
|
"value": 12.730744748567792,
|
|
"ts": 1739925461318
|
|
},
|
|
{
|
|
"value": 11.978917105893627,
|
|
"ts": 1740011691096
|
|
},
|
|
{
|
|
"value": 11.208249271463798,
|
|
"ts": 1740020415482
|
|
},
|
|
{
|
|
"value": 12.230321412846731,
|
|
"ts": 1740098105641
|
|
},
|
|
{
|
|
"value": 12.294074256208507,
|
|
"ts": 1740184468529
|
|
},
|
|
{
|
|
"value": 11.89824619851034,
|
|
"ts": 1740270942450
|
|
},
|
|
{
|
|
"value": 12.558081125204069,
|
|
"ts": 1740357265110
|
|
},
|
|
{
|
|
"value": 12.572922953128144,
|
|
"ts": 1740444032802
|
|
},
|
|
{
|
|
"value": 12.25370061758651,
|
|
"ts": 1740530038021
|
|
},
|
|
{
|
|
"value": 11.927480916030534,
|
|
"ts": 1740616530384
|
|
},
|
|
{
|
|
"value": 9.95817566221868,
|
|
"ts": 1740702957494
|
|
},
|
|
{
|
|
"value": 12.716821811892773,
|
|
"ts": 1740875972950
|
|
},
|
|
{
|
|
"value": 13.748350197976242,
|
|
"ts": 1740962112163
|
|
},
|
|
{
|
|
"value": 13.371844244758236,
|
|
"ts": 1741048583342
|
|
},
|
|
{
|
|
"value": 12.63551590811453,
|
|
"ts": 1741134867209
|
|
},
|
|
{
|
|
"value": 9.617419069418531,
|
|
"ts": 1741221419959
|
|
},
|
|
{
|
|
"value": 11.060968055924254,
|
|
"ts": 1741308001629
|
|
},
|
|
{
|
|
"value": 12.773349683220928,
|
|
"ts": 1741393879501
|
|
},
|
|
{
|
|
"value": 11.891454800580304,
|
|
"ts": 1741480305204
|
|
},
|
|
{
|
|
"value": 14.457134595923087,
|
|
"ts": 1741566594641
|
|
},
|
|
{
|
|
"value": 9.15197774239013,
|
|
"ts": 1741653341011
|
|
},
|
|
{
|
|
"value": 10.424050369011383,
|
|
"ts": 1741739755447
|
|
},
|
|
{
|
|
"value": 12.647021626406982,
|
|
"ts": 1741826301871
|
|
},
|
|
{
|
|
"value": 13.936505281935501,
|
|
"ts": 1741912467207
|
|
},
|
|
{
|
|
"value": 13.464386697185944,
|
|
"ts": 1741998855869
|
|
},
|
|
{
|
|
"value": 13.662322048255321,
|
|
"ts": 1742085487827
|
|
},
|
|
{
|
|
"value": 15.182800923114295,
|
|
"ts": 1742171835668
|
|
},
|
|
{
|
|
"value": 13.532165958483315,
|
|
"ts": 1742258191352
|
|
},
|
|
{
|
|
"value": 12.171076653440762,
|
|
"ts": 1742344538960
|
|
},
|
|
{
|
|
"value": 10.444082382921836,
|
|
"ts": 1742431006139
|
|
},
|
|
{
|
|
"value": 13.33760136577038,
|
|
"ts": 1742517351522
|
|
},
|
|
{
|
|
"value": 12.17226184969691,
|
|
"ts": 1742603759192
|
|
},
|
|
{
|
|
"value": 13.568152831673496,
|
|
"ts": 1742690214389
|
|
},
|
|
{
|
|
"value": 15.510128113658219,
|
|
"ts": 1742776539206
|
|
},
|
|
{
|
|
"value": 13.83011091748956,
|
|
"ts": 1743717417663
|
|
},
|
|
{
|
|
"value": 13.134046074233627,
|
|
"ts": 1743719435369
|
|
},
|
|
{
|
|
"value": 12.603347449082477,
|
|
"ts": 1743726974755
|
|
},
|
|
{
|
|
"value": 14.19365827348341,
|
|
"ts": 1743813370983
|
|
},
|
|
{
|
|
"value": 14.228394183432458,
|
|
"ts": 1743862995384
|
|
},
|
|
{
|
|
"value": 12.483459416273439,
|
|
"ts": 1743899876274
|
|
},
|
|
{
|
|
"value": 13.25451316173157,
|
|
"ts": 1743986413587
|
|
},
|
|
{
|
|
"value": 13.695253225232134,
|
|
"ts": 1744072500667
|
|
},
|
|
{
|
|
"value": 11.335555102133352,
|
|
"ts": 1744158910393
|
|
},
|
|
{
|
|
"value": 13.802241484017005,
|
|
"ts": 1744245394612
|
|
},
|
|
{
|
|
"value": 10.878551847178104,
|
|
"ts": 1744331776756
|
|
},
|
|
{
|
|
"value": 13.073262563405322,
|
|
"ts": 1744415202088
|
|
},
|
|
{
|
|
"value": 14.927601134497687,
|
|
"ts": 1744418070347
|
|
},
|
|
{
|
|
"value": 15.91545709192768,
|
|
"ts": 1744496093040
|
|
},
|
|
{
|
|
"value": 14.61988304093567,
|
|
"ts": 1744506251125
|
|
},
|
|
{
|
|
"value": 11.872536448686898,
|
|
"ts": 1744591249195
|
|
},
|
|
{
|
|
"value": 13.342940250313559,
|
|
"ts": 1744677363349
|
|
},
|
|
{
|
|
"value": 15.904825524064,
|
|
"ts": 1744763813805
|
|
},
|
|
{
|
|
"value": 10.359044481737003,
|
|
"ts": 1744850146079
|
|
},
|
|
{
|
|
"value": 12.579565753390193,
|
|
"ts": 1744936631177
|
|
},
|
|
{
|
|
"value": 13.091061423260197,
|
|
"ts": 1745022855592
|
|
},
|
|
{
|
|
"value": 12.957396081683424,
|
|
"ts": 1745109527812
|
|
},
|
|
{
|
|
"value": 13.581051716644936,
|
|
"ts": 1745195874197
|
|
},
|
|
{
|
|
"value": 13.523016173527346,
|
|
"ts": 1745282194061
|
|
},
|
|
{
|
|
"value": 11.020255229111106,
|
|
"ts": 1745368609244
|
|
},
|
|
{
|
|
"value": 12.778572888979758,
|
|
"ts": 1745454982419
|
|
},
|
|
{
|
|
"value": 9.836904129532353,
|
|
"ts": 1745541508474
|
|
},
|
|
{
|
|
"value": 11.43379830779785,
|
|
"ts": 1745627754339
|
|
},
|
|
{
|
|
"value": 13.171759747102213,
|
|
"ts": 1745714302436
|
|
},
|
|
{
|
|
"value": 13.529968881071575,
|
|
"ts": 1745800657366
|
|
},
|
|
{
|
|
"value": 12.996802786514518,
|
|
"ts": 1745886959453
|
|
},
|
|
{
|
|
"value": 13.064039923706005,
|
|
"ts": 1745973481273
|
|
},
|
|
{
|
|
"value": 13.882718791648157,
|
|
"ts": 1746059996289
|
|
},
|
|
{
|
|
"value": 15.53277415346381,
|
|
"ts": 1746146169075
|
|
},
|
|
{
|
|
"value": 14.35997587524053,
|
|
"ts": 1746232555783
|
|
},
|
|
{
|
|
"value": 15.72129291912967,
|
|
"ts": 1746319251080
|
|
},
|
|
{
|
|
"value": 13.414535991200063,
|
|
"ts": 1746405504516
|
|
},
|
|
{
|
|
"value": 14.8822811560556,
|
|
"ts": 1746491789934
|
|
},
|
|
{
|
|
"value": 15.902296291584504,
|
|
"ts": 1746578289506
|
|
},
|
|
{
|
|
"value": 24.89048187972919,
|
|
"ts": 1746664457778
|
|
},
|
|
{
|
|
"value": 13.578469978002879,
|
|
"ts": 1746751016973
|
|
},
|
|
{
|
|
"value": 28.31096766887492,
|
|
"ts": 1746837123717
|
|
},
|
|
{
|
|
"value": 35.26839246667137,
|
|
"ts": 1746923696665
|
|
},
|
|
{
|
|
"value": 34.695718548331136,
|
|
"ts": 1747010057258
|
|
},
|
|
{
|
|
"value": 13.205155292626243,
|
|
"ts": 1747096586851
|
|
},
|
|
{
|
|
"value": 13.30070227708023,
|
|
"ts": 1747182999672
|
|
},
|
|
{
|
|
"value": 19.141686765437772,
|
|
"ts": 1747269142612
|
|
},
|
|
{
|
|
"value": 34.93083694285315,
|
|
"ts": 1747355653320
|
|
},
|
|
{
|
|
"value": 12.530700215528043,
|
|
"ts": 1747442204389
|
|
},
|
|
{
|
|
"value": 13.5563809885313,
|
|
"ts": 1747528780828
|
|
},
|
|
{
|
|
"value": 29.5473348303983,
|
|
"ts": 1747614875083
|
|
},
|
|
{
|
|
"value": 29.58754955914551,
|
|
"ts": 1747701322800
|
|
},
|
|
{
|
|
"value": 35.25595825694542,
|
|
"ts": 1747787620323
|
|
},
|
|
{
|
|
"value": 35.72704537334763,
|
|
"ts": 1747874034667
|
|
},
|
|
{
|
|
"value": 24.752475247524753,
|
|
"ts": 1747960435653
|
|
},
|
|
{
|
|
"value": 24.209557933472137,
|
|
"ts": 1748046758599
|
|
},
|
|
{
|
|
"value": 36.24501631025734,
|
|
"ts": 1748133357693
|
|
},
|
|
{
|
|
"value": 35.193918490884776,
|
|
"ts": 1748219628508
|
|
},
|
|
{
|
|
"value": 27.326884188664806,
|
|
"ts": 1748305969676
|
|
},
|
|
{
|
|
"value": 33.44034242910647,
|
|
"ts": 1748392389210
|
|
},
|
|
{
|
|
"value": 33.98124235422047,
|
|
"ts": 1748478819449
|
|
},
|
|
{
|
|
"value": 32.95761650517435,
|
|
"ts": 1748565221001
|
|
},
|
|
{
|
|
"value": 29.212432811404533,
|
|
"ts": 1748651517630
|
|
},
|
|
{
|
|
"value": 36.127167630057805,
|
|
"ts": 1748738400097
|
|
},
|
|
{
|
|
"value": 34.69090404495941,
|
|
"ts": 1748824478079
|
|
},
|
|
{
|
|
"value": 31.494079113126734,
|
|
"ts": 1748910837052
|
|
},
|
|
{
|
|
"value": 27.90801518196026,
|
|
"ts": 1748997282425
|
|
},
|
|
{
|
|
"value": 34.02517863218782,
|
|
"ts": 1749083591561
|
|
},
|
|
{
|
|
"value": 30.767337394621865,
|
|
"ts": 1749170022584
|
|
},
|
|
{
|
|
"value": 24.646325232907774,
|
|
"ts": 1749256595619
|
|
},
|
|
{
|
|
"value": 33.74502260916515,
|
|
"ts": 1749343001159
|
|
},
|
|
{
|
|
"value": 33.40682835571591,
|
|
"ts": 1749429333765
|
|
},
|
|
{
|
|
"value": 32.763252735731605,
|
|
"ts": 1749515673292
|
|
},
|
|
{
|
|
"value": 35.20630897056753,
|
|
"ts": 1749601998710
|
|
},
|
|
{
|
|
"value": 21.113081665399882,
|
|
"ts": 1749688477800
|
|
},
|
|
{
|
|
"value": 34.24657534246575,
|
|
"ts": 1749774821157
|
|
},
|
|
{
|
|
"value": 31.19151590767311,
|
|
"ts": 1749861156497
|
|
},
|
|
{
|
|
"value": 34.43526170798898,
|
|
"ts": 1749947829953
|
|
},
|
|
{
|
|
"value": 30.175015087507543,
|
|
"ts": 1750034102050
|
|
},
|
|
{
|
|
"value": 30.328763799587527,
|
|
"ts": 1750120477239
|
|
},
|
|
{
|
|
"value": 31.589588071771544,
|
|
"ts": 1750206824043
|
|
},
|
|
{
|
|
"value": 34.039076860235554,
|
|
"ts": 1750293235711
|
|
},
|
|
{
|
|
"value": 35.12222534419781,
|
|
"ts": 1750379577339
|
|
},
|
|
{
|
|
"value": 31.881655295542945,
|
|
"ts": 1750466028379
|
|
},
|
|
{
|
|
"value": 34.21610894409088,
|
|
"ts": 1750552612295
|
|
},
|
|
{
|
|
"value": 33.22700691121744,
|
|
"ts": 1750638967045
|
|
},
|
|
{
|
|
"value": 23.18249258160237,
|
|
"ts": 1750725224272
|
|
},
|
|
{
|
|
"value": 30.61286965040103,
|
|
"ts": 1750811689766
|
|
},
|
|
{
|
|
"value": 34.492273730684325,
|
|
"ts": 1750898013545
|
|
},
|
|
{
|
|
"value": 30.944423814828564,
|
|
"ts": 1750984482442
|
|
},
|
|
{
|
|
"value": 27.430326969497475,
|
|
"ts": 1751070765814
|
|
},
|
|
{
|
|
"value": 33.86616093199675,
|
|
"ts": 1751157542683
|
|
},
|
|
{
|
|
"value": 34.92595697122101,
|
|
"ts": 1751243744158
|
|
},
|
|
{
|
|
"value": 34.11339291805963,
|
|
"ts": 1751330301817
|
|
},
|
|
{
|
|
"value": 34.76567932137394,
|
|
"ts": 1751416432148
|
|
},
|
|
{
|
|
"value": 34.19037199124726,
|
|
"ts": 1751502834215
|
|
},
|
|
{
|
|
"value": 34.23953982058481,
|
|
"ts": 1751589237005
|
|
},
|
|
{
|
|
"value": 34.69331112961421,
|
|
"ts": 1751675525138
|
|
},
|
|
{
|
|
"value": 34.22782037239868,
|
|
"ts": 1751762465953
|
|
},
|
|
{
|
|
"value": 34.56141563558443,
|
|
"ts": 1751848578031
|
|
},
|
|
{
|
|
"value": 33.53903944191038,
|
|
"ts": 1752021285692
|
|
},
|
|
{
|
|
"value": 34.58053807317242,
|
|
"ts": 1752107635104
|
|
},
|
|
{
|
|
"value": 36.09065973726,
|
|
"ts": 1752194054165
|
|
},
|
|
{
|
|
"value": 35.97381106554429,
|
|
"ts": 1752280445130
|
|
},
|
|
{
|
|
"value": 33.98124235422047,
|
|
"ts": 1752367092484
|
|
},
|
|
{
|
|
"value": 35.34068419564603,
|
|
"ts": 1752453392885
|
|
},
|
|
{
|
|
"value": 36.613942589338016,
|
|
"ts": 1752539711310
|
|
},
|
|
{
|
|
"value": 33.64737550471063,
|
|
"ts": 1752626178857
|
|
},
|
|
{
|
|
"value": 34.606866002214836,
|
|
"ts": 1752712513815
|
|
},
|
|
{
|
|
"value": 34.39972480220158,
|
|
"ts": 1752798907586
|
|
},
|
|
{
|
|
"value": 31.289111389236545,
|
|
"ts": 1752885292075
|
|
},
|
|
{
|
|
"value": 34.9064507120916,
|
|
"ts": 1752971904250
|
|
},
|
|
{
|
|
"value": 34.106412005457024,
|
|
"ts": 1753058254611
|
|
},
|
|
{
|
|
"value": 33.09504898067249,
|
|
"ts": 1753144541357
|
|
},
|
|
{
|
|
"value": 30.678610872499696,
|
|
"ts": 1753230957678
|
|
},
|
|
{
|
|
"value": 29.375477351506962,
|
|
"ts": 1753317341024
|
|
},
|
|
{
|
|
"value": 35.71683691692264,
|
|
"ts": 1753403708970
|
|
},
|
|
{
|
|
"value": 34.955257270693515,
|
|
"ts": 1753490041917
|
|
},
|
|
{
|
|
"value": 35.0385423966363,
|
|
"ts": 1753576720139
|
|
},
|
|
{
|
|
"value": 35.40324293705304,
|
|
"ts": 1753663062485
|
|
},
|
|
{
|
|
"value": 34.80682213713888,
|
|
"ts": 1753835799787
|
|
},
|
|
{
|
|
"value": 35.785857429144,
|
|
"ts": 1753922135183
|
|
},
|
|
{
|
|
"value": 27.427317608337905,
|
|
"ts": 1754008837649
|
|
},
|
|
{
|
|
"value": 34.317089910775564,
|
|
"ts": 1754094860724
|
|
},
|
|
{
|
|
"value": 34.83835005574136,
|
|
"ts": 1754181567236
|
|
},
|
|
{
|
|
"value": 24.37954068945341,
|
|
"ts": 1754267991949
|
|
},
|
|
{
|
|
"value": 31.707781089479358,
|
|
"ts": 1754354234905
|
|
},
|
|
{
|
|
"value": 32.189531964205244,
|
|
"ts": 1754440582630
|
|
},
|
|
{
|
|
"value": 34.347736484165694,
|
|
"ts": 1754526998255
|
|
},
|
|
{
|
|
"value": 31.04625892579944,
|
|
"ts": 1754613404203
|
|
},
|
|
{
|
|
"value": 34.86750348675035,
|
|
"ts": 1754699612628
|
|
},
|
|
{
|
|
"value": 29.493305019760516,
|
|
"ts": 1754786344464
|
|
},
|
|
{
|
|
"value": 34.30296377607025,
|
|
"ts": 1754872622171
|
|
},
|
|
{
|
|
"value": 34.33358511295749,
|
|
"ts": 1754958793042
|
|
},
|
|
{
|
|
"value": 35.71173487608028,
|
|
"ts": 1755045253280
|
|
},
|
|
{
|
|
"value": 34.570974210053244,
|
|
"ts": 1755131623579
|
|
},
|
|
{
|
|
"value": 34.23719528896193,
|
|
"ts": 1755218085262
|
|
},
|
|
{
|
|
"value": 31.19151590767311,
|
|
"ts": 1755304356090
|
|
},
|
|
{
|
|
"value": 31.304783370899074,
|
|
"ts": 1755391031221
|
|
},
|
|
{
|
|
"value": 34.93815945775977,
|
|
"ts": 1755477377008
|
|
},
|
|
{
|
|
"value": 33.8684549210865,
|
|
"ts": 1755563624524
|
|
},
|
|
{
|
|
"value": 29.58754955914551,
|
|
"ts": 1755649944965
|
|
},
|
|
{
|
|
"value": 36.231884057971016,
|
|
"ts": 1755736249241
|
|
},
|
|
{
|
|
"value": 33.51206434316354,
|
|
"ts": 1755822785861
|
|
},
|
|
{
|
|
"value": 34.566194262011756,
|
|
"ts": 1755909060464
|
|
},
|
|
{
|
|
"value": 32.79333639404473,
|
|
"ts": 1755995936634
|
|
},
|
|
{
|
|
"value": 36.12455747417094,
|
|
"ts": 1756081992562
|
|
},
|
|
{
|
|
"value": 36.39539962148785,
|
|
"ts": 1756168338832
|
|
},
|
|
{
|
|
"value": 25.814445763849452,
|
|
"ts": 1756254838783
|
|
},
|
|
{
|
|
"value": 33.7609723160027,
|
|
"ts": 1756341095646
|
|
},
|
|
{
|
|
"value": 26.875940657923028,
|
|
"ts": 1756427595169
|
|
},
|
|
{
|
|
"value": 29.44467345857134,
|
|
"ts": 1756513865239
|
|
},
|
|
{
|
|
"value": 32.907726734237194,
|
|
"ts": 1756600523964
|
|
},
|
|
{
|
|
"value": 34.71740036106097,
|
|
"ts": 1756687106495
|
|
},
|
|
{
|
|
"value": 34.81166887140569,
|
|
"ts": 1756773100775
|
|
},
|
|
{
|
|
"value": 33.37783711615487,
|
|
"ts": 1756859448199
|
|
},
|
|
{
|
|
"value": 31.048186785891705,
|
|
"ts": 1756945862181
|
|
},
|
|
{
|
|
"value": 34.12037668895864,
|
|
"ts": 1757032272539
|
|
},
|
|
{
|
|
"value": 33.61344537815126,
|
|
"ts": 1757118638077
|
|
},
|
|
{
|
|
"value": 33.185106524191944,
|
|
"ts": 1757205262875
|
|
},
|
|
{
|
|
"value": 34.03444285617044,
|
|
"ts": 1757291606817
|
|
},
|
|
{
|
|
"value": 33.79063323646685,
|
|
"ts": 1757377928384
|
|
},
|
|
{
|
|
"value": 32.59452411994785,
|
|
"ts": 1757464267766
|
|
},
|
|
{
|
|
"value": 32.97283038776049,
|
|
"ts": 1757550729141
|
|
},
|
|
{
|
|
"value": 32.637075718015666,
|
|
"ts": 1757637105427
|
|
},
|
|
{
|
|
"value": 30.885168941874113,
|
|
"ts": 1757723387057
|
|
},
|
|
{
|
|
"value": 34.69090404495941,
|
|
"ts": 1757810017949
|
|
},
|
|
{
|
|
"value": 33.83865728207905,
|
|
"ts": 1757896403100
|
|
},
|
|
{
|
|
"value": 32.765399737876805,
|
|
"ts": 1757982615661
|
|
},
|
|
{
|
|
"value": 33.084099781644944,
|
|
"ts": 1758069144449
|
|
},
|
|
{
|
|
"value": 33.774655498513916,
|
|
"ts": 1758155480393
|
|
},
|
|
{
|
|
"value": 30.326924243343242,
|
|
"ts": 1758241898214
|
|
},
|
|
{
|
|
"value": 32.97500494625074,
|
|
"ts": 1758328244495
|
|
},
|
|
{
|
|
"value": 32.86878779910597,
|
|
"ts": 1758414909233
|
|
},
|
|
{
|
|
"value": 32.06567049317001,
|
|
"ts": 1758501282844
|
|
},
|
|
{
|
|
"value": 33.15430011272462,
|
|
"ts": 1758587504773
|
|
},
|
|
{
|
|
"value": 33.160896670645975,
|
|
"ts": 1758673973528
|
|
},
|
|
{
|
|
"value": 33.5098183767844,
|
|
"ts": 1758846694709
|
|
},
|
|
{
|
|
"value": 32.877432930036825,
|
|
"ts": 1758933088383
|
|
},
|
|
{
|
|
"value": 34.24657534246575,
|
|
"ts": 1759019703901
|
|
},
|
|
{
|
|
"value": 33.56831151393085,
|
|
"ts": 1759105998032
|
|
},
|
|
{
|
|
"value": 32.97500494625074,
|
|
"ts": 1759192348460
|
|
},
|
|
{
|
|
"value": 34.35953820780649,
|
|
"ts": 1759278939259
|
|
},
|
|
{
|
|
"value": 29.648956356736242,
|
|
"ts": 1759365010352
|
|
},
|
|
{
|
|
"value": 32.05539171688678,
|
|
"ts": 1759451481002
|
|
},
|
|
{
|
|
"value": 34.58053807317242,
|
|
"ts": 1759537771248
|
|
},
|
|
{
|
|
"value": 33.366700033366705,
|
|
"ts": 1759624501385
|
|
},
|
|
{
|
|
"value": 34.01129174886062,
|
|
"ts": 1759710732130
|
|
},
|
|
{
|
|
"value": 32.166752444673186,
|
|
"ts": 1759797135727
|
|
},
|
|
{
|
|
"value": 28.417163967036092,
|
|
"ts": 1759883615321
|
|
},
|
|
{
|
|
"value": 33.420225920727226,
|
|
"ts": 1759969916514
|
|
},
|
|
{
|
|
"value": 32.92506255761886,
|
|
"ts": 1760056275667
|
|
},
|
|
{
|
|
"value": 32.69042170644001,
|
|
"ts": 1760142604515
|
|
},
|
|
{
|
|
"value": 32.199896960329724,
|
|
"ts": 1760229257487
|
|
},
|
|
{
|
|
"value": 30.45252451428223,
|
|
"ts": 1760315751459
|
|
},
|
|
{
|
|
"value": 33.31334532613765,
|
|
"ts": 1760401917232
|
|
},
|
|
{
|
|
"value": 33.17629885210006,
|
|
"ts": 1760488413403
|
|
},
|
|
{
|
|
"value": 32.65626020508132,
|
|
"ts": 1760574809147
|
|
},
|
|
{
|
|
"value": 33.4246941640484,
|
|
"ts": 1760661227836
|
|
},
|
|
{
|
|
"value": 33.07097030226867,
|
|
"ts": 1760747478368
|
|
},
|
|
{
|
|
"value": 30.644765873988725,
|
|
"ts": 1760834300689
|
|
},
|
|
{
|
|
"value": 33.29559832190185,
|
|
"ts": 1760920532533
|
|
},
|
|
{
|
|
"value": 32.19782342713633,
|
|
"ts": 1761006816989
|
|
},
|
|
{
|
|
"value": 31.776294884016526,
|
|
"ts": 1761093257950
|
|
},
|
|
{
|
|
"value": 33.19391887406227,
|
|
"ts": 1761179611123
|
|
},
|
|
{
|
|
"value": 32.76110601493907,
|
|
"ts": 1761265841825
|
|
},
|
|
{
|
|
"value": 34.46849579484351,
|
|
"ts": 1761352316448
|
|
},
|
|
{
|
|
"value": 31.1100049776008,
|
|
"ts": 1761438966427
|
|
},
|
|
{
|
|
"value": 32.892572857048876,
|
|
"ts": 1761525356482
|
|
},
|
|
{
|
|
"value": 33.83407768304236,
|
|
"ts": 1761611514194
|
|
},
|
|
{
|
|
"value": 33.178500331785,
|
|
"ts": 1761698073378
|
|
},
|
|
{
|
|
"value": 33.53004291845493,
|
|
"ts": 1761784438839
|
|
},
|
|
{
|
|
"value": 33.99510470492249,
|
|
"ts": 1761870730563
|
|
},
|
|
{
|
|
"value": 33.06222310388151,
|
|
"ts": 1761957406184
|
|
},
|
|
{
|
|
"value": 32.726796701138895,
|
|
"ts": 1762043817481
|
|
},
|
|
{
|
|
"value": 32.49285157265402,
|
|
"ts": 1762130175773
|
|
},
|
|
{
|
|
"value": 35.04099796762212,
|
|
"ts": 1762216379935
|
|
},
|
|
{
|
|
"value": 33.288948069241016,
|
|
"ts": 1762302786993
|
|
},
|
|
{
|
|
"value": 34.36426116838488,
|
|
"ts": 1762389192381
|
|
},
|
|
{
|
|
"value": 25.75593674341936,
|
|
"ts": 1762475599686
|
|
},
|
|
{
|
|
"value": 33.50083752093802,
|
|
"ts": 1762561906946
|
|
},
|
|
{
|
|
"value": 29.02252147666589,
|
|
"ts": 1762648607779
|
|
},
|
|
{
|
|
"value": 32.95544423938835,
|
|
"ts": 1762734945634
|
|
},
|
|
{
|
|
"value": 30.875632950475488,
|
|
"ts": 1762821323381
|
|
},
|
|
{
|
|
"value": 32.80409395092507,
|
|
"ts": 1762907689519
|
|
},
|
|
{
|
|
"value": 33.7609723160027,
|
|
"ts": 1762994068031
|
|
},
|
|
{
|
|
"value": 14.897357208831153,
|
|
"ts": 1763080530208
|
|
},
|
|
{
|
|
"value": 33.06003702724147,
|
|
"ts": 1763166809515
|
|
},
|
|
{
|
|
"value": 30.98277357789069,
|
|
"ts": 1763253443850
|
|
},
|
|
{
|
|
"value": 33.863867253640365,
|
|
"ts": 1763339672453
|
|
},
|
|
{
|
|
"value": 28.19601872215643,
|
|
"ts": 1763426103804
|
|
},
|
|
{
|
|
"value": 35.085257174935094,
|
|
"ts": 1763512483337
|
|
},
|
|
{
|
|
"value": 34.69090404495941,
|
|
"ts": 1763598754439
|
|
},
|
|
{
|
|
"value": 27.7069710739222,
|
|
"ts": 1763685275276
|
|
},
|
|
{
|
|
"value": 30.40992579978105,
|
|
"ts": 1763771582230
|
|
},
|
|
{
|
|
"value": 33.87074922097277,
|
|
"ts": 1763858310467
|
|
},
|
|
{
|
|
"value": 33.7313634217095,
|
|
"ts": 1763944605633
|
|
},
|
|
{
|
|
"value": 33.28451604313673,
|
|
"ts": 1764030770726
|
|
},
|
|
{
|
|
"value": 32.54149040026033,
|
|
"ts": 1767832618357
|
|
},
|
|
{
|
|
"value": 30.45252451428223,
|
|
"ts": 1767919041775
|
|
},
|
|
{
|
|
"value": 33.39344152808388,
|
|
"ts": 1768005386961
|
|
},
|
|
{
|
|
"value": 32.41070849808777,
|
|
"ts": 1768092035197
|
|
},
|
|
{
|
|
"value": 31.899961720045937,
|
|
"ts": 1768178320421
|
|
},
|
|
{
|
|
"value": 33.69499292405148,
|
|
"ts": 1768264430599
|
|
},
|
|
{
|
|
"value": 31.948881789137378,
|
|
"ts": 1768351088439
|
|
},
|
|
{
|
|
"value": 13.95907200089338,
|
|
"ts": 1768437283375
|
|
},
|
|
{
|
|
"value": 15.539532570860267,
|
|
"ts": 1768523872790
|
|
},
|
|
{
|
|
"value": 15.439723320158103,
|
|
"ts": 1768610180705
|
|
},
|
|
{
|
|
"value": 15.366648226688795,
|
|
"ts": 1768696828508
|
|
},
|
|
{
|
|
"value": 15.388876919762396,
|
|
"ts": 1768783182123
|
|
},
|
|
{
|
|
"value": 14.301241347748983,
|
|
"ts": 1768869379619
|
|
},
|
|
{
|
|
"value": 15.878560767252056,
|
|
"ts": 1768955855972
|
|
},
|
|
{
|
|
"value": 14.673944943358574,
|
|
"ts": 1769042342253
|
|
},
|
|
{
|
|
"value": 14.753179310141336,
|
|
"ts": 1769128659039
|
|
},
|
|
{
|
|
"value": 15.47939692269589,
|
|
"ts": 1769215040399
|
|
},
|
|
{
|
|
"value": 14.36988072998994,
|
|
"ts": 1769301727971
|
|
},
|
|
{
|
|
"value": 15.31768886710373,
|
|
"ts": 1769388014186
|
|
},
|
|
{
|
|
"value": 14.52854859799506,
|
|
"ts": 1769474372251
|
|
},
|
|
{
|
|
"value": 15.434004198049141,
|
|
"ts": 1769560673519
|
|
},
|
|
{
|
|
"value": 15.86646780693682,
|
|
"ts": 1769647334923
|
|
},
|
|
{
|
|
"value": 16.265981326653435,
|
|
"ts": 1769733818533
|
|
},
|
|
{
|
|
"value": 15.17911353976928,
|
|
"ts": 1769820049321
|
|
},
|
|
{
|
|
"value": 15.393140816452188,
|
|
"ts": 1769907026233
|
|
},
|
|
{
|
|
"value": 14.874312063067082,
|
|
"ts": 1769993094662
|
|
},
|
|
{
|
|
"value": 15.510609256731605,
|
|
"ts": 1770079500095
|
|
},
|
|
{
|
|
"value": 15.449264615004328,
|
|
"ts": 1770165683066
|
|
},
|
|
{
|
|
"value": 15.214679122417309,
|
|
"ts": 1770252303890
|
|
},
|
|
{
|
|
"value": 15.724259387382855,
|
|
"ts": 1770338506118
|
|
},
|
|
{
|
|
"value": 15.46981838433217,
|
|
"ts": 1770424907028
|
|
},
|
|
{
|
|
"value": 15.223480696626476,
|
|
"ts": 1770512039658
|
|
},
|
|
{
|
|
"value": 15.208662854361846,
|
|
"ts": 1770597940548
|
|
},
|
|
{
|
|
"value": 15.244832001951337,
|
|
"ts": 1770684612534
|
|
},
|
|
{
|
|
"value": 14.482259232440262,
|
|
"ts": 1770771004420
|
|
},
|
|
{
|
|
"value": 15.31440472908818,
|
|
"ts": 1770857055728
|
|
},
|
|
{
|
|
"value": 15.347309616624205,
|
|
"ts": 1770943602532
|
|
},
|
|
{
|
|
"value": 15.032168841320425,
|
|
"ts": 1771029840480
|
|
},
|
|
{
|
|
"value": 15.551132122418512,
|
|
"ts": 1771116438156
|
|
},
|
|
{
|
|
"value": 14.903573877015708,
|
|
"ts": 1771203830177
|
|
},
|
|
{
|
|
"value": 14.634860237084736,
|
|
"ts": 1771289083965
|
|
},
|
|
{
|
|
"value": 15.665141926185852,
|
|
"ts": 1771375488711
|
|
},
|
|
{
|
|
"value": 15.716845314808412,
|
|
"ts": 1771461889592
|
|
},
|
|
{
|
|
"value": 14.5032632342277,
|
|
"ts": 1771548169811
|
|
},
|
|
{
|
|
"value": 15.98261091931978,
|
|
"ts": 1774658751254
|
|
},
|
|
{
|
|
"value": 15.315342910527768,
|
|
"ts": 1774745480843
|
|
},
|
|
{
|
|
"value": 15.418298436584537,
|
|
"ts": 1774831840152
|
|
},
|
|
{
|
|
"value": 15.23647001462701,
|
|
"ts": 1774918169396
|
|
},
|
|
{
|
|
"value": 15.127677598935012,
|
|
"ts": 1775004844278
|
|
},
|
|
{
|
|
"value": 15.003750937734432,
|
|
"ts": 1775090814743
|
|
},
|
|
{
|
|
"value": 15.43305142292734,
|
|
"ts": 1775177344486
|
|
},
|
|
{
|
|
"value": 15.389824248207086,
|
|
"ts": 1775263578988
|
|
},
|
|
{
|
|
"value": 15.572443004858604,
|
|
"ts": 1775350317985
|
|
},
|
|
{
|
|
"value": 14.942769193987031,
|
|
"ts": 1775436663210
|
|
},
|
|
{
|
|
"value": 15.434004198049141,
|
|
"ts": 1775522979947
|
|
},
|
|
{
|
|
"value": 15.809776765952064,
|
|
"ts": 1775609437214
|
|
},
|
|
{
|
|
"value": 15.507241881958874,
|
|
"ts": 1775695383786
|
|
},
|
|
{
|
|
"value": 16.345745202523783,
|
|
"ts": 1775782194272
|
|
},
|
|
{
|
|
"value": 15.40262460723307,
|
|
"ts": 1775868490389
|
|
},
|
|
{
|
|
"value": 15.884614162721988,
|
|
"ts": 1775955233469
|
|
},
|
|
{
|
|
"value": 15.30409231428484,
|
|
"ts": 1776041632528
|
|
},
|
|
{
|
|
"value": 13.846963360934947,
|
|
"ts": 1776128112163
|
|
},
|
|
{
|
|
"value": 14.91869312248247,
|
|
"ts": 1776214495254
|
|
}
|
|
] |