[
    {
        "value": 28.801639053604145,
        "ts": 1694023788802
    },
    {
        "value": 29.04085610852528,
        "ts": 1694024270352
    },
    {
        "value": 28.966398977186465,
        "ts": 1694094511464
    },
    {
        "value": 29.116701935888393,
        "ts": 1694099968658
    },
    {
        "value": 29.240925400947607,
        "ts": 1694132425243
    },
    {
        "value": 28.78539187525646,
        "ts": 1694164271155
    },
    {
        "value": 28.654285659413468,
        "ts": 1694187427638
    },
    {
        "value": 29.11593435680254,
        "ts": 1694218831480
    },
    {
        "value": 29.21467679986925,
        "ts": 1694305326992
    },
    {
        "value": 28.87882219705549,
        "ts": 1694391675297
    },
    {
        "value": 28.890066873267003,
        "ts": 1694414066472
    },
    {
        "value": 28.688268063176782,
        "ts": 1694478011626
    },
    {
        "value": 28.000949855542803,
        "ts": 1694522373622
    },
    {
        "value": 21.58211150036763,
        "ts": 1695118012706
    },
    {
        "value": 21.37228028096625,
        "ts": 1695118493111
    },
    {
        "value": 22.17285047767163,
        "ts": 1695125751364
    },
    {
        "value": 21.58864757289954,
        "ts": 1695255629990
    },
    {
        "value": 21.644084671659236,
        "ts": 1695328339396
    },
    {
        "value": 22.962112514351322,
        "ts": 1695328806912
    },
    {
        "value": 21.456464832854138,
        "ts": 1695329488122
    },
    {
        "value": 22.491116009176373,
        "ts": 1695386033025
    },
    {
        "value": 22.26973098164974,
        "ts": 1695386422411
    },
    {
        "value": 20.61855670103093,
        "ts": 1695428534504
    },
    {
        "value": 20.684234476482025,
        "ts": 1695514989425
    },
    {
        "value": 20.59732234809475,
        "ts": 1695601344764
    },
    {
        "value": 21.16939751894661,
        "ts": 1695687672118
    },
    {
        "value": 20.504408447816278,
        "ts": 1695898368653
    },
    {
        "value": 21.06682396561894,
        "ts": 1695946937619
    },
    {
        "value": 20.553294693139307,
        "ts": 1696033291199
    },
    {
        "value": 21.16312537035469,
        "ts": 1697848926142
    },
    {
        "value": 21.046428421096937,
        "ts": 1697934253918
    },
    {
        "value": 21.16760509715931,
        "ts": 1698020550624
    },
    {
        "value": 20.66628089608994,
        "ts": 1698106993319
    },
    {
        "value": 20.764981934465716,
        "ts": 1698132176003
    },
    {
        "value": 20.29467873523562,
        "ts": 1698193373550
    },
    {
        "value": 21.07836937734497,
        "ts": 1698279709932
    },
    {
        "value": 21.290185224611456,
        "ts": 1698366170143
    },
    {
        "value": 21.190930281839375,
        "ts": 1698452561177
    },
    {
        "value": 21.312872975277067,
        "ts": 1698539074482
    },
    {
        "value": 21.267545725223307,
        "ts": 1698625438155
    },
    {
        "value": 26.029465354781614,
        "ts": 1698711784925
    },
    {
        "value": 26.115115428810196,
        "ts": 1698798207766
    },
    {
        "value": 27.085590465872155,
        "ts": 1698884520322
    },
    {
        "value": 25.95514950166113,
        "ts": 1698970931480
    },
    {
        "value": 25.825112339238675,
        "ts": 1699057298789
    },
    {
        "value": 26.226068712300023,
        "ts": 1699143843059
    },
    {
        "value": 25.944375259443756,
        "ts": 1699230233650
    },
    {
        "value": 25.979424295957603,
        "ts": 1699316545317
    },
    {
        "value": 26.07561929595828,
        "ts": 1699402938911
    },
    {
        "value": 26.089225150013046,
        "ts": 1699489339493
    },
    {
        "value": 26.227444397817877,
        "ts": 1699575749895
    },
    {
        "value": 26.367136001687495,
        "ts": 1699662172915
    },
    {
        "value": 25.971327654269686,
        "ts": 1699748650743
    },
    {
        "value": 26.17115938236064,
        "ts": 1699834986929
    },
    {
        "value": 26.55478251633119,
        "ts": 1699921351699
    },
    {
        "value": 25.93495513252762,
        "ts": 1700007776364
    },
    {
        "value": 26.234324990817985,
        "ts": 1700180626638
    },
    {
        "value": 26.292264815691226,
        "ts": 1700266905381
    },
    {
        "value": 25.961887948491615,
        "ts": 1700353429434
    },
    {
        "value": 26.160205096007953,
        "ts": 1700526186740
    },
    {
        "value": 26.090586516384885,
        "ts": 1700612574435
    },
    {
        "value": 25.952455102252674,
        "ts": 1700698928384
    },
    {
        "value": 25.825112339238675,
        "ts": 1700785288345
    },
    {
        "value": 26.2384550797649,
        "ts": 1700871671348
    },
    {
        "value": 26.109660574412533,
        "ts": 1700958226834
    },
    {
        "value": 17.56296322315501,
        "ts": 1701249536939
    },
    {
        "value": 16.808417655561904,
        "ts": 1701252154341
    },
    {
        "value": 16.69950903443439,
        "ts": 1701252820643
    },
    {
        "value": 16.784719191647923,
        "ts": 1701277681844
    },
    {
        "value": 16.780775943079608,
        "ts": 1701303944781
    },
    {
        "value": 17.34725739860528,
        "ts": 1701390391609
    },
    {
        "value": 17.114495978093444,
        "ts": 1701563173004
    },
    {
        "value": 16.991198559146362,
        "ts": 1701649496877
    },
    {
        "value": 17.433143893169692,
        "ts": 1701735880300
    },
    {
        "value": 16.903313049357674,
        "ts": 1701908655845
    },
    {
        "value": 16.74985762621018,
        "ts": 1701995087042
    },
    {
        "value": 16.815766462635366,
        "ts": 1702081504715
    },
    {
        "value": 18.099547511312217,
        "ts": 1702168018732
    },
    {
        "value": 16.746491610007705,
        "ts": 1702254360454
    },
    {
        "value": 16.92161906051171,
        "ts": 1702427060416
    },
    {
        "value": 14.59342712042496,
        "ts": 1702513497542
    },
    {
        "value": 16.700624603360165,
        "ts": 1702599919333
    },
    {
        "value": 16.828783952071625,
        "ts": 1702686268595
    },
    {
        "value": 16.668889185224696,
        "ts": 1702772821424
    },
    {
        "value": 17.23365387929549,
        "ts": 1702859118990
    },
    {
        "value": 14.884496308644916,
        "ts": 1702945503407
    },
    {
        "value": 17.570986786617937,
        "ts": 1703031656090
    },
    {
        "value": 16.809547823163555,
        "ts": 1703118258143
    },
    {
        "value": 16.680567139282736,
        "ts": 1703204658347
    },
    {
        "value": 16.877067440761493,
        "ts": 1703291007703
    },
    {
        "value": 17.066593849199577,
        "ts": 1703377557901
    },
    {
        "value": 17.294455397599528,
        "ts": 1703463894199
    },
    {
        "value": 17.13913550200528,
        "ts": 1703550220625
    },
    {
        "value": 17.22000275520044,
        "ts": 1703636614792
    },
    {
        "value": 16.859994604801727,
        "ts": 1703723038373
    },
    {
        "value": 16.726323888535777,
        "ts": 1703809314510
    },
    {
        "value": 17.116253594413255,
        "ts": 1703895888624
    },
    {
        "value": 16.957775139901646,
        "ts": 1703982435537
    },
    {
        "value": 17.698488549077908,
        "ts": 1704068891776
    },
    {
        "value": 16.820292000269124,
        "ts": 1704155124958
    },
    {
        "value": 16.887898132198465,
        "ts": 1704241537687
    },
    {
        "value": 16.927920912753496,
        "ts": 1704327954528
    },
    {
        "value": 16.908457610496768,
        "ts": 1704414332069
    },
    {
        "value": 16.83671751355356,
        "ts": 1704500740132
    },
    {
        "value": 17.040419875945744,
        "ts": 1704587275005
    },
    {
        "value": 17.22000275520044,
        "ts": 1704673609763
    },
    {
        "value": 16.938243165418882,
        "ts": 1704759985231
    },
    {
        "value": 17.08233686368295,
        "ts": 1704846409107
    },
    {
        "value": 16.964103956029042,
        "ts": 1704932758221
    },
    {
        "value": 16.7937392939912,
        "ts": 1705019161765
    },
    {
        "value": 16.94628029147602,
        "ts": 1705105544526
    },
    {
        "value": 16.85601591207902,
        "ts": 1705192085990
    },
    {
        "value": 15.318627450980392,
        "ts": 1705278459699
    },
    {
        "value": 17.328619948707285,
        "ts": 1705364763652
    },
    {
        "value": 15.313466662583075,
        "ts": 1705451180429
    },
    {
        "value": 17.011431682090365,
        "ts": 1705537673014
    },
    {
        "value": 16.7937392939912,
        "ts": 1705623983353
    },
    {
        "value": 16.53493832468005,
        "ts": 1705710343432
    },
    {
        "value": 17.669093222135842,
        "ts": 1705796887011
    },
    {
        "value": 16.960075981140395,
        "ts": 1705883262688
    },
    {
        "value": 16.36929120969062,
        "ts": 1705969595520
    },
    {
        "value": 17.311820511044942,
        "ts": 1706056006188
    },
    {
        "value": 17.24435247456458,
        "ts": 1706142399237
    },
    {
        "value": 16.429533729832748,
        "ts": 1706228708156
    },
    {
        "value": 17.724839590201707,
        "ts": 1706315040262
    },
    {
        "value": 16.926774772334877,
        "ts": 1706401610192
    },
    {
        "value": 17.08175327115575,
        "ts": 1706487917523
    },
    {
        "value": 16.82595234890295,
        "ts": 1706602223641
    },
    {
        "value": 16.550810989738498,
        "ts": 1706683889062
    },
    {
        "value": 16.421439831844456,
        "ts": 1706765367002
    },
    {
        "value": 17.69598301185631,
        "ts": 1706833658827
    },
    {
        "value": 17.07417019532851,
        "ts": 1706919910785
    },
    {
        "value": 17.250301880282905,
        "ts": 1707006421006
    },
    {
        "value": 17.23068440278448,
        "ts": 1707092840342
    },
    {
        "value": 17.145012515859136,
        "ts": 1707179166835
    },
    {
        "value": 17.421602787456447,
        "ts": 1707265487873
    },
    {
        "value": 16.49566164098842,
        "ts": 1707351905337
    },
    {
        "value": 15.756964578343629,
        "ts": 1707438332313
    },
    {
        "value": 17.13619850572349,
        "ts": 1707524793356
    },
    {
        "value": 18.197699810743924,
        "ts": 1707611272369
    },
    {
        "value": 17.016642276146072,
        "ts": 1707697584096
    },
    {
        "value": 17.053206002728512,
        "ts": 1707783925846
    },
    {
        "value": 16.610743829108667,
        "ts": 1707870336006
    },
    {
        "value": 13.142331449599158,
        "ts": 1707956772988
    },
    {
        "value": 17.41250217656277,
        "ts": 1708043107849
    },
    {
        "value": 17.053206002728512,
        "ts": 1708129502302
    },
    {
        "value": 17.452006980802793,
        "ts": 1708216001820
    },
    {
        "value": 17.053206002728512,
        "ts": 1708302375167
    },
    {
        "value": 16.910745087428552,
        "ts": 1708388717808
    },
    {
        "value": 18.095617241504108,
        "ts": 1708475133075
    },
    {
        "value": 17.254468907447027,
        "ts": 1708561537367
    },
    {
        "value": 17.408258477821878,
        "ts": 1708647903998
    },
    {
        "value": 17.168560931222743,
        "ts": 1708734286086
    },
    {
        "value": 17.59757857318833,
        "ts": 1708820795924
    },
    {
        "value": 17.564197140548707,
        "ts": 1708907138028
    },
    {
        "value": 17.462978485610506,
        "ts": 1708993517374
    },
    {
        "value": 17.882049998211794,
        "ts": 1709079882028
    },
    {
        "value": 17.76766994776305,
        "ts": 1709166429670
    },
    {
        "value": 15.456428328541842,
        "ts": 1709252888735
    },
    {
        "value": 17.19986240110079,
        "ts": 1709339085226
    },
    {
        "value": 18.044027426921687,
        "ts": 1709425619715
    },
    {
        "value": 17.15913380692543,
        "ts": 1709511949175
    },
    {
        "value": 17.589530711320624,
        "ts": 1709598308139
    },
    {
        "value": 25.39747041194697,
        "ts": 1709684673805
    },
    {
        "value": 22.828965391288467,
        "ts": 1709770827016
    },
    {
        "value": 19.080328181644724,
        "ts": 1709857593927
    },
    {
        "value": 23.607176581680832,
        "ts": 1709943789959
    },
    {
        "value": 21.03314824162881,
        "ts": 1710030353884
    },
    {
        "value": 21.713640508967732,
        "ts": 1710116718304
    },
    {
        "value": 20.865500980678544,
        "ts": 1710203059920
    },
    {
        "value": 16.486958815576877,
        "ts": 1710289537395
    },
    {
        "value": 20.022425116130066,
        "ts": 1710375908478
    },
    {
        "value": 17.649135192375574,
        "ts": 1710462286036
    },
    {
        "value": 17.299840841464256,
        "ts": 1710548732327
    },
    {
        "value": 19.278223318938927,
        "ts": 1710635223108
    },
    {
        "value": 14.79421250406841,
        "ts": 1710721683799
    },
    {
        "value": 19.8625511460692,
        "ts": 1710807975140
    },
    {
        "value": 18.474726574046706,
        "ts": 1710894365678
    },
    {
        "value": 22.16410301875083,
        "ts": 1710980741827
    },
    {
        "value": 20.19304551512459,
        "ts": 1711067116625
    },
    {
        "value": 17.14560043892737,
        "ts": 1711153612051
    },
    {
        "value": 17.70224818551956,
        "ts": 1711240270181
    },
    {
        "value": 16.80728763992067,
        "ts": 1711299648005
    },
    {
        "value": 17.54385964912281,
        "ts": 1711300165620
    },
    {
        "value": 22.227161591464768,
        "ts": 1711301904651
    },
    {
        "value": 17.160900604063702,
        "ts": 1711302723335
    },
    {
        "value": 17.05378764623623,
        "ts": 1711303283281
    },
    {
        "value": 17.57407472496573,
        "ts": 1711326476728
    },
    {
        "value": 24.40333837668993,
        "ts": 1711392352908
    },
    {
        "value": 20.88031403992316,
        "ts": 1711393987726
    },
    {
        "value": 20.712510356255176,
        "ts": 1711397371687
    },
    {
        "value": 17.80056249777493,
        "ts": 1711412822518
    },
    {
        "value": 18.502072232089994,
        "ts": 1711455544326
    },
    {
        "value": 17.87437886533443,
        "ts": 1711456596487
    },
    {
        "value": 18.073377914332188,
        "ts": 1711457847075
    },
    {
        "value": 24.314335732347793,
        "ts": 1711499041303
    },
    {
        "value": 17.58334505556337,
        "ts": 1711522057106
    },
    {
        "value": 16.818594638232028,
        "ts": 1711541833906
    },
    {
        "value": 19.67187315576189,
        "ts": 1711548228174
    },
    {
        "value": 18.904306400998145,
        "ts": 1711549127503
    },
    {
        "value": 16.802769096347077,
        "ts": 1711583065958
    },
    {
        "value": 11.511718929870609,
        "ts": 1711585738646
    },
    {
        "value": 16.74368762976358,
        "ts": 1711672013275
    },
    {
        "value": 16.972165648336727,
        "ts": 1711758394443
    },
    {
        "value": 18.002448332973284,
        "ts": 1711844915335
    },
    {
        "value": 16.971589559078105,
        "ts": 1711931319124
    },
    {
        "value": 15.997952262110449,
        "ts": 1712017637257
    },
    {
        "value": 17.803731662156387,
        "ts": 1712104627719
    },
    {
        "value": 16.942834875131307,
        "ts": 1712190447507
    },
    {
        "value": 16.718493998060655,
        "ts": 1712276855495
    },
    {
        "value": 17.47701772169597,
        "ts": 1712363133888
    },
    {
        "value": 16.968133844639766,
        "ts": 1712449758302
    },
    {
        "value": 19.705986678753003,
        "ts": 1712535959220
    },
    {
        "value": 21.926939437793273,
        "ts": 1712622336703
    },
    {
        "value": 16.521279407877348,
        "ts": 1712708783027
    },
    {
        "value": 17.041000647558025,
        "ts": 1712795227378
    },
    {
        "value": 16.739203213927016,
        "ts": 1712881635906
    },
    {
        "value": 15.737127030089388,
        "ts": 1712967850205
    },
    {
        "value": 17.027652908323116,
        "ts": 1713054641556
    },
    {
        "value": 21.951005356045307,
        "ts": 1713148920266
    },
    {
        "value": 16.063740923986376,
        "ts": 1713227157916
    },
    {
        "value": 17.80056249777493,
        "ts": 1713313779877
    },
    {
        "value": 17.251492254079977,
        "ts": 1713399977908
    },
    {
        "value": 17.962350912487427,
        "ts": 1713486418922
    },
    {
        "value": 21.656271656271656,
        "ts": 1713572702518
    },
    {
        "value": 17.575310204225104,
        "ts": 1713659308115
    },
    {
        "value": 18.199686965384196,
        "ts": 1713745871630
    },
    {
        "value": 17.903820675332117,
        "ts": 1713832062881
    },
    {
        "value": 18.262171737463017,
        "ts": 1713918490972
    },
    {
        "value": 15.111218568665377,
        "ts": 1714004935726
    },
    {
        "value": 13.613591810063166,
        "ts": 1714091217325
    },
    {
        "value": 17.356289919466814,
        "ts": 1714177577101
    },
    {
        "value": 16.721848767599745,
        "ts": 1714264194996
    },
    {
        "value": 17.094017094017094,
        "ts": 1714350489793
    },
    {
        "value": 18.341220057958257,
        "ts": 1714436752582
    },
    {
        "value": 17.402805332219554,
        "ts": 1714523380664
    },
    {
        "value": 18.511662347278783,
        "ts": 1714609596422
    },
    {
        "value": 16.107728488128604,
        "ts": 1714696028223
    },
    {
        "value": 20.696220870069126,
        "ts": 1714782272764
    },
    {
        "value": 17.495975925537127,
        "ts": 1714869039912
    },
    {
        "value": 17.027652908323116,
        "ts": 1714955306761
    },
    {
        "value": 16.382699868938403,
        "ts": 1715041673615
    },
    {
        "value": 17.076502732240435,
        "ts": 1715127933268
    },
    {
        "value": 16.92391010018955,
        "ts": 1715214385268
    },
    {
        "value": 16.220600162206,
        "ts": 1715300823563
    },
    {
        "value": 11.073216104885502,
        "ts": 1715387226872
    },
    {
        "value": 14.702422959303693,
        "ts": 1715473741971
    },
    {
        "value": 17.6878449129758,
        "ts": 1715560128297
    },
    {
        "value": 13.430751047598582,
        "ts": 1715646449927
    },
    {
        "value": 23.096821877309683,
        "ts": 1715732716692
    },
    {
        "value": 26.49708532061473,
        "ts": 1715819125587
    },
    {
        "value": 25.143316906366287,
        "ts": 1715905520057
    },
    {
        "value": 26.42706131078224,
        "ts": 1715991968456
    },
    {
        "value": 19.618614141097073,
        "ts": 1716078462400
    },
    {
        "value": 19.365583485030406,
        "ts": 1716164756413
    },
    {
        "value": 23.67872703163478,
        "ts": 1716251143522
    },
    {
        "value": 22.382380589999553,
        "ts": 1716337522850
    },
    {
        "value": 23.16316130825535,
        "ts": 1716423967324
    },
    {
        "value": 22.89272469209285,
        "ts": 1716596698489
    },
    {
        "value": 18.293575296355918,
        "ts": 1718299863979
    },
    {
        "value": 23.435669088352473,
        "ts": 1718304366730
    },
    {
        "value": 22.888532845044633,
        "ts": 1718324786604
    },
    {
        "value": 21.92405507322634,
        "ts": 1718411170809
    },
    {
        "value": 19.92508169283494,
        "ts": 1718497729419
    },
    {
        "value": 19.19754271453254,
        "ts": 1718584056047
    },
    {
        "value": 22.79254228016593,
        "ts": 1718670408785
    },
    {
        "value": 20.542317173377157,
        "ts": 1718756785483
    },
    {
        "value": 22.91580732389202,
        "ts": 1718843168215
    },
    {
        "value": 21.75142471831905,
        "ts": 1718929604986
    },
    {
        "value": 21.569388723523574,
        "ts": 1719015958243
    },
    {
        "value": 21.581491712707184,
        "ts": 1719102517004
    },
    {
        "value": 19.133629266799325,
        "ts": 1719188917711
    },
    {
        "value": 22.277668864729996,
        "ts": 1719275179449
    },
    {
        "value": 22.088708252341405,
        "ts": 1719361575501
    },
    {
        "value": 22.46686137946529,
        "ts": 1719447995239
    },
    {
        "value": 20.57189878625797,
        "ts": 1719534415666
    },
    {
        "value": 21.951969091627518,
        "ts": 1719620749869
    },
    {
        "value": 23.670880083321496,
        "ts": 1719707361436
    },
    {
        "value": 22.47696111485727,
        "ts": 1719793808919
    },
    {
        "value": 24.61841457410143,
        "ts": 1719879970200
    },
    {
        "value": 20.79434393844874,
        "ts": 1719966424461
    },
    {
        "value": 22.91265695170012,
        "ts": 1720052765388
    },
    {
        "value": 20.642391214598298,
        "ts": 1720121612478
    },
    {
        "value": 21.21520706042091,
        "ts": 1720139162159
    },
    {
        "value": 21.80074122520166,
        "ts": 1720225555939
    },
    {
        "value": 22.731405710129117,
        "ts": 1720312154808
    },
    {
        "value": 19.625544608862896,
        "ts": 1720398456966
    },
    {
        "value": 24.84225170169424,
        "ts": 1720484777771
    },
    {
        "value": 19.406924390622574,
        "ts": 1720571244733
    },
    {
        "value": 23.054223533751383,
        "ts": 1720635885858
    },
    {
        "value": 23.630606361359234,
        "ts": 1720657741368
    },
    {
        "value": 25.327997568512234,
        "ts": 1720743962264
    },
    {
        "value": 23.969319271332694,
        "ts": 1720830482022
    },
    {
        "value": 18.946570670708603,
        "ts": 1720917041130
    },
    {
        "value": 23.559345992555247,
        "ts": 1721003362710
    },
    {
        "value": 21.521112211079068,
        "ts": 1721089628226
    },
    {
        "value": 22.00801091597341,
        "ts": 1721176067958
    },
    {
        "value": 22.214323795983653,
        "ts": 1721262425717
    },
    {
        "value": 24.956326428749687,
        "ts": 1721348811067
    },
    {
        "value": 17.1939477303989,
        "ts": 1721435225386
    },
    {
        "value": 20.14829142488717,
        "ts": 1721521760704
    },
    {
        "value": 19.506866416978774,
        "ts": 1721608114651
    },
    {
        "value": 21.343806027490825,
        "ts": 1721694431508
    },
    {
        "value": 20.345879959308242,
        "ts": 1721780901213
    },
    {
        "value": 20.282330034074313,
        "ts": 1721867235879
    },
    {
        "value": 20.057766367137354,
        "ts": 1721953613741
    },
    {
        "value": 23.66415826589048,
        "ts": 1722040017399
    },
    {
        "value": 19.860973187686195,
        "ts": 1722126617933
    },
    {
        "value": 19.55645949857238,
        "ts": 1722212967716
    },
    {
        "value": 24.619626766458218,
        "ts": 1722299260688
    },
    {
        "value": 20.365769215103256,
        "ts": 1722385503201
    },
    {
        "value": 19.08761213972132,
        "ts": 1722472265725
    },
    {
        "value": 22.944199706314244,
        "ts": 1722558445546
    },
    {
        "value": 19.798843747525144,
        "ts": 1722644896331
    },
    {
        "value": 19.948134849391582,
        "ts": 1722731465635
    },
    {
        "value": 20.74172405210321,
        "ts": 1722817777081
    },
    {
        "value": 20.76325733981147,
        "ts": 1722904096593
    },
    {
        "value": 24.193158174868145,
        "ts": 1722990474353
    },
    {
        "value": 22.851919561243147,
        "ts": 1723076900531
    },
    {
        "value": 19.554929797802025,
        "ts": 1723163311149
    },
    {
        "value": 19.35284099705837,
        "ts": 1723249684472
    },
    {
        "value": 26.20682425703653,
        "ts": 1723336194003
    },
    {
        "value": 19.661816751867875,
        "ts": 1723422573996
    },
    {
        "value": 22.12193611184851,
        "ts": 1723508947119
    },
    {
        "value": 23.794793699138626,
        "ts": 1723595339726
    },
    {
        "value": 19.935409273952395,
        "ts": 1723652610986
    },
    {
        "value": 21.499828001375988,
        "ts": 1723681666132
    },
    {
        "value": 25.66339886054509,
        "ts": 1723768049893
    },
    {
        "value": 19.158556211203923,
        "ts": 1723854458874
    },
    {
        "value": 19.553400336318486,
        "ts": 1723941057359
    },
    {
        "value": 19.950522703694837,
        "ts": 1724027375549
    },
    {
        "value": 23.124595319581907,
        "ts": 1724200124282
    },
    {
        "value": 20.354991043803942,
        "ts": 1724286559186
    },
    {
        "value": 24.308425300209052,
        "ts": 1724372876628
    },
    {
        "value": 20.97051545526989,
        "ts": 1724459292540
    },
    {
        "value": 18.671346950969042,
        "ts": 1724545927475
    },
    {
        "value": 19.98081841432225,
        "ts": 1724632166698
    },
    {
        "value": 22.173932325158543,
        "ts": 1724718533045
    },
    {
        "value": 22.324418448899408,
        "ts": 1724804938825
    },
    {
        "value": 23.53494939985879,
        "ts": 1724891359281
    },
    {
        "value": 21.514629948364888,
        "ts": 1724977784195
    },
    {
        "value": 20.582907953235633,
        "ts": 1725064175255
    },
    {
        "value": 23.972766936759843,
        "ts": 1725150884962
    },
    {
        "value": 21.91156492396687,
        "ts": 1725223657835
    },
    {
        "value": 24.009603841536617,
        "ts": 1725236981308
    },
    {
        "value": 21.245857057873717,
        "ts": 1725323410971
    },
    {
        "value": 22.845654756465322,
        "ts": 1725409791775
    },
    {
        "value": 20.69707757264674,
        "ts": 1725496194528
    },
    {
        "value": 26.438240270727583,
        "ts": 1725582562753
    },
    {
        "value": 20.65603569362968,
        "ts": 1725669019108
    },
    {
        "value": 22.09847078582162,
        "ts": 1725755558751
    },
    {
        "value": 21.029609690444147,
        "ts": 1725841872589
    },
    {
        "value": 23.85610000477122,
        "ts": 1725928189845
    },
    {
        "value": 21.610407572286814,
        "ts": 1726014780505
    },
    {
        "value": 22.787348464132712,
        "ts": 1726100987909
    },
    {
        "value": 14.967371130934563,
        "ts": 1726187429693
    },
    {
        "value": 22.85400859310723,
        "ts": 1726273770258
    },
    {
        "value": 20.451570680628272,
        "ts": 1726360446276
    },
    {
        "value": 26.358795930201907,
        "ts": 1726446678752
    },
    {
        "value": 25.795800443687767,
        "ts": 1726532745539
    },
    {
        "value": 21.918288620024548,
        "ts": 1726619383110
    },
    {
        "value": 23.10215774153306,
        "ts": 1726705804172
    },
    {
        "value": 25.469920024451124,
        "ts": 1726792194744
    },
    {
        "value": 17.867991280420256,
        "ts": 1726878579858
    },
    {
        "value": 24.390243902439025,
        "ts": 1726965182200
    },
    {
        "value": 22.36636099306643,
        "ts": 1727051501519
    },
    {
        "value": 20.812520812520813,
        "ts": 1727137813632
    },
    {
        "value": 21.579628830384117,
        "ts": 1727224243802
    },
    {
        "value": 20.44320876604792,
        "ts": 1727310610925
    },
    {
        "value": 21.045542554087046,
        "ts": 1727397059899
    },
    {
        "value": 20.79693869062474,
        "ts": 1727483417523
    },
    {
        "value": 19.90049751243781,
        "ts": 1727535332885
    },
    {
        "value": 22.644927536231886,
        "ts": 1727570024731
    },
    {
        "value": 20.44320876604792,
        "ts": 1727659134637
    },
    {
        "value": 22.140548199973434,
        "ts": 1727742917929
    },
    {
        "value": 20.29467873523562,
        "ts": 1727829027698
    },
    {
        "value": 22.73760800363802,
        "ts": 1727915397114
    },
    {
        "value": 19.834186203340078,
        "ts": 1728001855206
    },
    {
        "value": 23.486307482737562,
        "ts": 1728088219399
    },
    {
        "value": 24.42002442002442,
        "ts": 1728174803346
    },
    {
        "value": 21.919249484897637,
        "ts": 1728261095753
    },
    {
        "value": 23.899431193537595,
        "ts": 1728347378450
    },
    {
        "value": 20.528822466743307,
        "ts": 1728433850377
    },
    {
        "value": 21.25127507650459,
        "ts": 1728520239485
    },
    {
        "value": 19.107306634056865,
        "ts": 1728606656650
    },
    {
        "value": 22.388393856624727,
        "ts": 1728692982342
    },
    {
        "value": 20.317769921573408,
        "ts": 1728744930761
    },
    {
        "value": 20.54316118164263,
        "ts": 1728747550886
    },
    {
        "value": 19.52362358453729,
        "ts": 1728779606059
    },
    {
        "value": 24.247126715484217,
        "ts": 1728865902696
    },
    {
        "value": 26.788106080900082,
        "ts": 1728952236274
    },
    {
        "value": 23.37540906965872,
        "ts": 1729038642157
    },
    {
        "value": 20.537254579807772,
        "ts": 1729125080674
    },
    {
        "value": 24.44270629644114,
        "ts": 1729211483394
    },
    {
        "value": 21.586150325950868,
        "ts": 1729297821019
    },
    {
        "value": 21.772262138036144,
        "ts": 1729384433964
    },
    {
        "value": 20.279039584685272,
        "ts": 1729470737088
    },
    {
        "value": 20.9669979452342,
        "ts": 1729557056587
    },
    {
        "value": 24.543491066169253,
        "ts": 1729643422914
    },
    {
        "value": 25.142052597174033,
        "ts": 1729729850574
    },
    {
        "value": 20.20610224287735,
        "ts": 1729816294559
    },
    {
        "value": 21.530379365284418,
        "ts": 1729902597398
    },
    {
        "value": 26.881720430107524,
        "ts": 1729989185348
    },
    {
        "value": 19.99840012798976,
        "ts": 1730075575723
    },
    {
        "value": 22.78527160043748,
        "ts": 1730161886900
    },
    {
        "value": 21.155961750021156,
        "ts": 1730248317398
    },
    {
        "value": 24.3261652233142,
        "ts": 1730334669442
    },
    {
        "value": 23.39071856287425,
        "ts": 1730421328175
    },
    {
        "value": 23.117111285773728,
        "ts": 1730507430767
    },
    {
        "value": 21.122892991424106,
        "ts": 1730594222877
    },
    {
        "value": 23.9612785738247,
        "ts": 1730680358974
    },
    {
        "value": 19.505344464383242,
        "ts": 1730766699219
    },
    {
        "value": 20.658596041813,
        "ts": 1730853059732
    },
    {
        "value": 21.20980741494867,
        "ts": 1730939457503
    },
    {
        "value": 24.562782471998425,
        "ts": 1731025827014
    },
    {
        "value": 21.275690396153355,
        "ts": 1731112244502
    },
    {
        "value": 19.37759175289695,
        "ts": 1731198803536
    },
    {
        "value": 21.38305606637301,
        "ts": 1731285099850
    },
    {
        "value": 24.002688301089723,
        "ts": 1731371395262
    },
    {
        "value": 22.51846514141596,
        "ts": 1731457834180
    },
    {
        "value": 23.767647478252602,
        "ts": 1731889991098
    },
    {
        "value": 22.161155925893095,
        "ts": 1732062740897
    },
    {
        "value": 23.318720268631658,
        "ts": 1732149148310
    },
    {
        "value": 20.843755210938802,
        "ts": 1732235547235
    },
    {
        "value": 19.778481012658226,
        "ts": 1732321941361
    },
    {
        "value": 25.321584118302443,
        "ts": 1732408474419
    },
    {
        "value": 23.491824844953957,
        "ts": 1732494808210
    },
    {
        "value": 20.947672713561523,
        "ts": 1732753995111
    },
    {
        "value": 20.69193842079126,
        "ts": 1732840404541
    },
    {
        "value": 21.60853969488742,
        "ts": 1732926763302
    },
    {
        "value": 21.72401807438304,
        "ts": 1733013553260
    },
    {
        "value": 22.497187851518557,
        "ts": 1733099666618
    },
    {
        "value": 26.011861408802414,
        "ts": 1733186032284
    },
    {
        "value": 21.369347807504916,
        "ts": 1733272404890
    },
    {
        "value": 21.759944294542606,
        "ts": 1733358826863
    },
    {
        "value": 21.756156992428856,
        "ts": 1733445177948
    },
    {
        "value": 22.516436999009276,
        "ts": 1733531562222
    },
    {
        "value": 23.54935945742276,
        "ts": 1733618129831
    },
    {
        "value": 26.292264815691226,
        "ts": 1733704458088
    },
    {
        "value": 19.470404984423677,
        "ts": 1733877208631
    },
    {
        "value": 23.383061310386758,
        "ts": 1733963597808
    },
    {
        "value": 24.8015873015873,
        "ts": 1734136362122
    },
    {
        "value": 20.670552730580017,
        "ts": 1734309276427
    },
    {
        "value": 10.795405475429657,
        "ts": 1738223803442
    },
    {
        "value": 10.457188271217635,
        "ts": 1738283591342
    },
    {
        "value": 13.626577276319734,
        "ts": 1738370067264
    },
    {
        "value": 13.923698134224452,
        "ts": 1738456389669
    },
    {
        "value": 12.405408758218583,
        "ts": 1738542779902
    },
    {
        "value": 12.349643095314544,
        "ts": 1738629215438
    },
    {
        "value": 11.679241316484081,
        "ts": 1738715673257
    },
    {
        "value": 13.003901170351105,
        "ts": 1738801958227
    },
    {
        "value": 14.766686355581808,
        "ts": 1738888419594
    },
    {
        "value": 12.690033247887108,
        "ts": 1738911457508
    },
    {
        "value": 12.710033300287247,
        "ts": 1738975060167
    },
    {
        "value": 17.02185606318513,
        "ts": 1739061221180
    },
    {
        "value": 13.568152831673496,
        "ts": 1739122798828
    },
    {
        "value": 12.65726653671873,
        "ts": 1739137217271
    },
    {
        "value": 11.199211575505084,
        "ts": 1739140702727
    },
    {
        "value": 13.405544533218938,
        "ts": 1739147707856
    },
    {
        "value": 12.978248455588433,
        "ts": 1739234186046
    },
    {
        "value": 12.576085316162784,
        "ts": 1739320397605
    },
    {
        "value": 16.43925694558606,
        "ts": 1739400656006
    },
    {
        "value": 12.506565947122239,
        "ts": 1739406970487
    },
    {
        "value": 12.543274296322311,
        "ts": 1739490012131
    },
    {
        "value": 15.05797319680771,
        "ts": 1739579533282
    },
    {
        "value": 12.938619190559985,
        "ts": 1739666265946
    },
    {
        "value": 12.24379851605162,
        "ts": 1739752510721
    },
    {
        "value": 12.804097311139566,
        "ts": 1739826438153
    },
    {
        "value": 11.9002284843869,
        "ts": 1739827839926
    },
    {
        "value": 9.966711184643291,
        "ts": 1739838803157
    },
    {
        "value": 9.20878149403271,
        "ts": 1739840703842
    },
    {
        "value": 12.090436464756378,
        "ts": 1739866220778
    },
    {
        "value": 12.920230496912065,
        "ts": 1739867473435
    },
    {
        "value": 12.888591019229779,
        "ts": 1739869287982
    },
    {
        "value": 13.037129745515228,
        "ts": 1739897572934
    },
    {
        "value": 9.469158949302123,
        "ts": 1739898736600
    },
    {
        "value": 12.611612773041417,
        "ts": 1739899703370
    },
    {
        "value": 12.428226989137729,
        "ts": 1739907797472
    },
    {
        "value": 12.730744748567792,
        "ts": 1739925461318
    },
    {
        "value": 11.978917105893627,
        "ts": 1740011691096
    },
    {
        "value": 11.208249271463798,
        "ts": 1740020415482
    },
    {
        "value": 12.230321412846731,
        "ts": 1740098105641
    },
    {
        "value": 12.294074256208507,
        "ts": 1740184468529
    },
    {
        "value": 11.89824619851034,
        "ts": 1740270942450
    },
    {
        "value": 12.558081125204069,
        "ts": 1740357265110
    },
    {
        "value": 12.572922953128144,
        "ts": 1740444032802
    },
    {
        "value": 12.25370061758651,
        "ts": 1740530038021
    },
    {
        "value": 11.927480916030534,
        "ts": 1740616530384
    },
    {
        "value": 9.95817566221868,
        "ts": 1740702957494
    },
    {
        "value": 12.716821811892773,
        "ts": 1740875972950
    },
    {
        "value": 13.748350197976242,
        "ts": 1740962112163
    },
    {
        "value": 13.371844244758236,
        "ts": 1741048583342
    },
    {
        "value": 12.63551590811453,
        "ts": 1741134867209
    },
    {
        "value": 9.617419069418531,
        "ts": 1741221419959
    },
    {
        "value": 11.060968055924254,
        "ts": 1741308001629
    },
    {
        "value": 12.773349683220928,
        "ts": 1741393879501
    },
    {
        "value": 11.891454800580304,
        "ts": 1741480305204
    },
    {
        "value": 14.457134595923087,
        "ts": 1741566594641
    },
    {
        "value": 9.15197774239013,
        "ts": 1741653341011
    },
    {
        "value": 10.424050369011383,
        "ts": 1741739755447
    },
    {
        "value": 12.647021626406982,
        "ts": 1741826301871
    },
    {
        "value": 13.936505281935501,
        "ts": 1741912467207
    },
    {
        "value": 13.464386697185944,
        "ts": 1741998855869
    },
    {
        "value": 13.662322048255321,
        "ts": 1742085487827
    },
    {
        "value": 15.182800923114295,
        "ts": 1742171835668
    },
    {
        "value": 13.532165958483315,
        "ts": 1742258191352
    },
    {
        "value": 12.171076653440762,
        "ts": 1742344538960
    },
    {
        "value": 10.444082382921836,
        "ts": 1742431006139
    },
    {
        "value": 13.33760136577038,
        "ts": 1742517351522
    },
    {
        "value": 12.17226184969691,
        "ts": 1742603759192
    },
    {
        "value": 13.568152831673496,
        "ts": 1742690214389
    },
    {
        "value": 15.510128113658219,
        "ts": 1742776539206
    },
    {
        "value": 13.83011091748956,
        "ts": 1743717417663
    },
    {
        "value": 13.134046074233627,
        "ts": 1743719435369
    },
    {
        "value": 12.603347449082477,
        "ts": 1743726974755
    },
    {
        "value": 14.19365827348341,
        "ts": 1743813370983
    },
    {
        "value": 14.228394183432458,
        "ts": 1743862995384
    },
    {
        "value": 12.483459416273439,
        "ts": 1743899876274
    },
    {
        "value": 13.25451316173157,
        "ts": 1743986413587
    },
    {
        "value": 13.695253225232134,
        "ts": 1744072500667
    },
    {
        "value": 11.335555102133352,
        "ts": 1744158910393
    },
    {
        "value": 13.802241484017005,
        "ts": 1744245394612
    },
    {
        "value": 10.878551847178104,
        "ts": 1744331776756
    },
    {
        "value": 13.073262563405322,
        "ts": 1744415202088
    },
    {
        "value": 14.927601134497687,
        "ts": 1744418070347
    },
    {
        "value": 15.91545709192768,
        "ts": 1744496093040
    },
    {
        "value": 14.61988304093567,
        "ts": 1744506251125
    },
    {
        "value": 11.872536448686898,
        "ts": 1744591249195
    },
    {
        "value": 13.342940250313559,
        "ts": 1744677363349
    },
    {
        "value": 15.904825524064,
        "ts": 1744763813805
    },
    {
        "value": 10.359044481737003,
        "ts": 1744850146079
    },
    {
        "value": 12.579565753390193,
        "ts": 1744936631177
    },
    {
        "value": 13.091061423260197,
        "ts": 1745022855592
    },
    {
        "value": 12.957396081683424,
        "ts": 1745109527812
    },
    {
        "value": 13.581051716644936,
        "ts": 1745195874197
    },
    {
        "value": 13.523016173527346,
        "ts": 1745282194061
    },
    {
        "value": 11.020255229111106,
        "ts": 1745368609244
    },
    {
        "value": 12.778572888979758,
        "ts": 1745454982419
    },
    {
        "value": 9.836904129532353,
        "ts": 1745541508474
    },
    {
        "value": 11.43379830779785,
        "ts": 1745627754339
    },
    {
        "value": 13.171759747102213,
        "ts": 1745714302436
    },
    {
        "value": 13.529968881071575,
        "ts": 1745800657366
    },
    {
        "value": 12.996802786514518,
        "ts": 1745886959453
    },
    {
        "value": 13.064039923706005,
        "ts": 1745973481273
    },
    {
        "value": 13.882718791648157,
        "ts": 1746059996289
    },
    {
        "value": 15.53277415346381,
        "ts": 1746146169075
    },
    {
        "value": 14.35997587524053,
        "ts": 1746232555783
    },
    {
        "value": 15.72129291912967,
        "ts": 1746319251080
    },
    {
        "value": 13.414535991200063,
        "ts": 1746405504516
    },
    {
        "value": 14.8822811560556,
        "ts": 1746491789934
    },
    {
        "value": 15.902296291584504,
        "ts": 1746578289506
    },
    {
        "value": 24.89048187972919,
        "ts": 1746664457778
    },
    {
        "value": 13.578469978002879,
        "ts": 1746751016973
    },
    {
        "value": 28.31096766887492,
        "ts": 1746837123717
    },
    {
        "value": 35.26839246667137,
        "ts": 1746923696665
    },
    {
        "value": 34.695718548331136,
        "ts": 1747010057258
    },
    {
        "value": 13.205155292626243,
        "ts": 1747096586851
    },
    {
        "value": 13.30070227708023,
        "ts": 1747182999672
    },
    {
        "value": 19.141686765437772,
        "ts": 1747269142612
    },
    {
        "value": 34.93083694285315,
        "ts": 1747355653320
    },
    {
        "value": 12.530700215528043,
        "ts": 1747442204389
    },
    {
        "value": 13.5563809885313,
        "ts": 1747528780828
    },
    {
        "value": 29.5473348303983,
        "ts": 1747614875083
    },
    {
        "value": 29.58754955914551,
        "ts": 1747701322800
    },
    {
        "value": 35.25595825694542,
        "ts": 1747787620323
    },
    {
        "value": 35.72704537334763,
        "ts": 1747874034667
    },
    {
        "value": 24.752475247524753,
        "ts": 1747960435653
    },
    {
        "value": 24.209557933472137,
        "ts": 1748046758599
    },
    {
        "value": 36.24501631025734,
        "ts": 1748133357693
    },
    {
        "value": 35.193918490884776,
        "ts": 1748219628508
    },
    {
        "value": 27.326884188664806,
        "ts": 1748305969676
    },
    {
        "value": 33.44034242910647,
        "ts": 1748392389210
    },
    {
        "value": 33.98124235422047,
        "ts": 1748478819449
    },
    {
        "value": 32.95761650517435,
        "ts": 1748565221001
    },
    {
        "value": 29.212432811404533,
        "ts": 1748651517630
    },
    {
        "value": 36.127167630057805,
        "ts": 1748738400097
    },
    {
        "value": 34.69090404495941,
        "ts": 1748824478079
    },
    {
        "value": 31.494079113126734,
        "ts": 1748910837052
    },
    {
        "value": 27.90801518196026,
        "ts": 1748997282425
    },
    {
        "value": 34.02517863218782,
        "ts": 1749083591561
    },
    {
        "value": 30.767337394621865,
        "ts": 1749170022584
    },
    {
        "value": 24.646325232907774,
        "ts": 1749256595619
    },
    {
        "value": 33.74502260916515,
        "ts": 1749343001159
    },
    {
        "value": 33.40682835571591,
        "ts": 1749429333765
    },
    {
        "value": 32.763252735731605,
        "ts": 1749515673292
    },
    {
        "value": 35.20630897056753,
        "ts": 1749601998710
    },
    {
        "value": 21.113081665399882,
        "ts": 1749688477800
    },
    {
        "value": 34.24657534246575,
        "ts": 1749774821157
    },
    {
        "value": 31.19151590767311,
        "ts": 1749861156497
    },
    {
        "value": 34.43526170798898,
        "ts": 1749947829953
    },
    {
        "value": 30.175015087507543,
        "ts": 1750034102050
    },
    {
        "value": 30.328763799587527,
        "ts": 1750120477239
    },
    {
        "value": 31.589588071771544,
        "ts": 1750206824043
    },
    {
        "value": 34.039076860235554,
        "ts": 1750293235711
    },
    {
        "value": 35.12222534419781,
        "ts": 1750379577339
    },
    {
        "value": 31.881655295542945,
        "ts": 1750466028379
    },
    {
        "value": 34.21610894409088,
        "ts": 1750552612295
    },
    {
        "value": 33.22700691121744,
        "ts": 1750638967045
    },
    {
        "value": 23.18249258160237,
        "ts": 1750725224272
    },
    {
        "value": 30.61286965040103,
        "ts": 1750811689766
    },
    {
        "value": 34.492273730684325,
        "ts": 1750898013545
    },
    {
        "value": 30.944423814828564,
        "ts": 1750984482442
    },
    {
        "value": 27.430326969497475,
        "ts": 1751070765814
    },
    {
        "value": 33.86616093199675,
        "ts": 1751157542683
    },
    {
        "value": 34.92595697122101,
        "ts": 1751243744158
    },
    {
        "value": 34.11339291805963,
        "ts": 1751330301817
    },
    {
        "value": 34.76567932137394,
        "ts": 1751416432148
    },
    {
        "value": 34.19037199124726,
        "ts": 1751502834215
    },
    {
        "value": 34.23953982058481,
        "ts": 1751589237005
    },
    {
        "value": 34.69331112961421,
        "ts": 1751675525138
    },
    {
        "value": 34.22782037239868,
        "ts": 1751762465953
    },
    {
        "value": 34.56141563558443,
        "ts": 1751848578031
    },
    {
        "value": 33.53903944191038,
        "ts": 1752021285692
    },
    {
        "value": 34.58053807317242,
        "ts": 1752107635104
    },
    {
        "value": 36.09065973726,
        "ts": 1752194054165
    },
    {
        "value": 35.97381106554429,
        "ts": 1752280445130
    },
    {
        "value": 33.98124235422047,
        "ts": 1752367092484
    },
    {
        "value": 35.34068419564603,
        "ts": 1752453392885
    },
    {
        "value": 36.613942589338016,
        "ts": 1752539711310
    },
    {
        "value": 33.64737550471063,
        "ts": 1752626178857
    },
    {
        "value": 34.606866002214836,
        "ts": 1752712513815
    },
    {
        "value": 34.39972480220158,
        "ts": 1752798907586
    },
    {
        "value": 31.289111389236545,
        "ts": 1752885292075
    },
    {
        "value": 34.9064507120916,
        "ts": 1752971904250
    },
    {
        "value": 34.106412005457024,
        "ts": 1753058254611
    },
    {
        "value": 33.09504898067249,
        "ts": 1753144541357
    },
    {
        "value": 30.678610872499696,
        "ts": 1753230957678
    },
    {
        "value": 29.375477351506962,
        "ts": 1753317341024
    },
    {
        "value": 35.71683691692264,
        "ts": 1753403708970
    },
    {
        "value": 34.955257270693515,
        "ts": 1753490041917
    },
    {
        "value": 35.0385423966363,
        "ts": 1753576720139
    },
    {
        "value": 35.40324293705304,
        "ts": 1753663062485
    },
    {
        "value": 34.80682213713888,
        "ts": 1753835799787
    },
    {
        "value": 35.785857429144,
        "ts": 1753922135183
    },
    {
        "value": 27.427317608337905,
        "ts": 1754008837649
    },
    {
        "value": 34.317089910775564,
        "ts": 1754094860724
    },
    {
        "value": 34.83835005574136,
        "ts": 1754181567236
    },
    {
        "value": 24.37954068945341,
        "ts": 1754267991949
    },
    {
        "value": 31.707781089479358,
        "ts": 1754354234905
    },
    {
        "value": 32.189531964205244,
        "ts": 1754440582630
    },
    {
        "value": 34.347736484165694,
        "ts": 1754526998255
    },
    {
        "value": 31.04625892579944,
        "ts": 1754613404203
    },
    {
        "value": 34.86750348675035,
        "ts": 1754699612628
    },
    {
        "value": 29.493305019760516,
        "ts": 1754786344464
    },
    {
        "value": 34.30296377607025,
        "ts": 1754872622171
    },
    {
        "value": 34.33358511295749,
        "ts": 1754958793042
    },
    {
        "value": 35.71173487608028,
        "ts": 1755045253280
    },
    {
        "value": 34.570974210053244,
        "ts": 1755131623579
    },
    {
        "value": 34.23719528896193,
        "ts": 1755218085262
    },
    {
        "value": 31.19151590767311,
        "ts": 1755304356090
    },
    {
        "value": 31.304783370899074,
        "ts": 1755391031221
    },
    {
        "value": 34.93815945775977,
        "ts": 1755477377008
    },
    {
        "value": 33.8684549210865,
        "ts": 1755563624524
    },
    {
        "value": 29.58754955914551,
        "ts": 1755649944965
    },
    {
        "value": 36.231884057971016,
        "ts": 1755736249241
    },
    {
        "value": 33.51206434316354,
        "ts": 1755822785861
    },
    {
        "value": 34.566194262011756,
        "ts": 1755909060464
    },
    {
        "value": 32.79333639404473,
        "ts": 1755995936634
    },
    {
        "value": 36.12455747417094,
        "ts": 1756081992562
    },
    {
        "value": 36.39539962148785,
        "ts": 1756168338832
    },
    {
        "value": 25.814445763849452,
        "ts": 1756254838783
    },
    {
        "value": 33.7609723160027,
        "ts": 1756341095646
    },
    {
        "value": 26.875940657923028,
        "ts": 1756427595169
    },
    {
        "value": 29.44467345857134,
        "ts": 1756513865239
    },
    {
        "value": 32.907726734237194,
        "ts": 1756600523964
    },
    {
        "value": 34.71740036106097,
        "ts": 1756687106495
    },
    {
        "value": 34.81166887140569,
        "ts": 1756773100775
    },
    {
        "value": 33.37783711615487,
        "ts": 1756859448199
    },
    {
        "value": 31.048186785891705,
        "ts": 1756945862181
    },
    {
        "value": 34.12037668895864,
        "ts": 1757032272539
    },
    {
        "value": 33.61344537815126,
        "ts": 1757118638077
    },
    {
        "value": 33.185106524191944,
        "ts": 1757205262875
    },
    {
        "value": 34.03444285617044,
        "ts": 1757291606817
    },
    {
        "value": 33.79063323646685,
        "ts": 1757377928384
    },
    {
        "value": 32.59452411994785,
        "ts": 1757464267766
    },
    {
        "value": 32.97283038776049,
        "ts": 1757550729141
    },
    {
        "value": 32.637075718015666,
        "ts": 1757637105427
    },
    {
        "value": 30.885168941874113,
        "ts": 1757723387057
    },
    {
        "value": 34.69090404495941,
        "ts": 1757810017949
    },
    {
        "value": 33.83865728207905,
        "ts": 1757896403100
    },
    {
        "value": 32.765399737876805,
        "ts": 1757982615661
    },
    {
        "value": 33.084099781644944,
        "ts": 1758069144449
    },
    {
        "value": 33.774655498513916,
        "ts": 1758155480393
    },
    {
        "value": 30.326924243343242,
        "ts": 1758241898214
    },
    {
        "value": 32.97500494625074,
        "ts": 1758328244495
    },
    {
        "value": 32.86878779910597,
        "ts": 1758414909233
    },
    {
        "value": 32.06567049317001,
        "ts": 1758501282844
    },
    {
        "value": 33.15430011272462,
        "ts": 1758587504773
    },
    {
        "value": 33.160896670645975,
        "ts": 1758673973528
    },
    {
        "value": 33.5098183767844,
        "ts": 1758846694709
    },
    {
        "value": 32.877432930036825,
        "ts": 1758933088383
    },
    {
        "value": 34.24657534246575,
        "ts": 1759019703901
    },
    {
        "value": 33.56831151393085,
        "ts": 1759105998032
    },
    {
        "value": 32.97500494625074,
        "ts": 1759192348460
    },
    {
        "value": 34.35953820780649,
        "ts": 1759278939259
    },
    {
        "value": 29.648956356736242,
        "ts": 1759365010352
    },
    {
        "value": 32.05539171688678,
        "ts": 1759451481002
    },
    {
        "value": 34.58053807317242,
        "ts": 1759537771248
    },
    {
        "value": 33.366700033366705,
        "ts": 1759624501385
    },
    {
        "value": 34.01129174886062,
        "ts": 1759710732130
    },
    {
        "value": 32.166752444673186,
        "ts": 1759797135727
    },
    {
        "value": 28.417163967036092,
        "ts": 1759883615321
    },
    {
        "value": 33.420225920727226,
        "ts": 1759969916514
    },
    {
        "value": 32.92506255761886,
        "ts": 1760056275667
    },
    {
        "value": 32.69042170644001,
        "ts": 1760142604515
    },
    {
        "value": 32.199896960329724,
        "ts": 1760229257487
    },
    {
        "value": 30.45252451428223,
        "ts": 1760315751459
    },
    {
        "value": 33.31334532613765,
        "ts": 1760401917232
    },
    {
        "value": 33.17629885210006,
        "ts": 1760488413403
    },
    {
        "value": 32.65626020508132,
        "ts": 1760574809147
    },
    {
        "value": 33.4246941640484,
        "ts": 1760661227836
    },
    {
        "value": 33.07097030226867,
        "ts": 1760747478368
    },
    {
        "value": 30.644765873988725,
        "ts": 1760834300689
    },
    {
        "value": 33.29559832190185,
        "ts": 1760920532533
    },
    {
        "value": 32.19782342713633,
        "ts": 1761006816989
    },
    {
        "value": 31.776294884016526,
        "ts": 1761093257950
    },
    {
        "value": 33.19391887406227,
        "ts": 1761179611123
    },
    {
        "value": 32.76110601493907,
        "ts": 1761265841825
    },
    {
        "value": 34.46849579484351,
        "ts": 1761352316448
    },
    {
        "value": 31.1100049776008,
        "ts": 1761438966427
    },
    {
        "value": 32.892572857048876,
        "ts": 1761525356482
    },
    {
        "value": 33.83407768304236,
        "ts": 1761611514194
    },
    {
        "value": 33.178500331785,
        "ts": 1761698073378
    },
    {
        "value": 33.53004291845493,
        "ts": 1761784438839
    },
    {
        "value": 33.99510470492249,
        "ts": 1761870730563
    },
    {
        "value": 33.06222310388151,
        "ts": 1761957406184
    },
    {
        "value": 32.726796701138895,
        "ts": 1762043817481
    },
    {
        "value": 32.49285157265402,
        "ts": 1762130175773
    },
    {
        "value": 35.04099796762212,
        "ts": 1762216379935
    },
    {
        "value": 33.288948069241016,
        "ts": 1762302786993
    },
    {
        "value": 34.36426116838488,
        "ts": 1762389192381
    },
    {
        "value": 25.75593674341936,
        "ts": 1762475599686
    },
    {
        "value": 33.50083752093802,
        "ts": 1762561906946
    },
    {
        "value": 29.02252147666589,
        "ts": 1762648607779
    },
    {
        "value": 32.95544423938835,
        "ts": 1762734945634
    },
    {
        "value": 30.875632950475488,
        "ts": 1762821323381
    },
    {
        "value": 32.80409395092507,
        "ts": 1762907689519
    },
    {
        "value": 33.7609723160027,
        "ts": 1762994068031
    },
    {
        "value": 14.897357208831153,
        "ts": 1763080530208
    },
    {
        "value": 33.06003702724147,
        "ts": 1763166809515
    },
    {
        "value": 30.98277357789069,
        "ts": 1763253443850
    },
    {
        "value": 33.863867253640365,
        "ts": 1763339672453
    },
    {
        "value": 28.19601872215643,
        "ts": 1763426103804
    },
    {
        "value": 35.085257174935094,
        "ts": 1763512483337
    },
    {
        "value": 34.69090404495941,
        "ts": 1763598754439
    },
    {
        "value": 27.7069710739222,
        "ts": 1763685275276
    },
    {
        "value": 30.40992579978105,
        "ts": 1763771582230
    },
    {
        "value": 33.87074922097277,
        "ts": 1763858310467
    },
    {
        "value": 33.7313634217095,
        "ts": 1763944605633
    },
    {
        "value": 33.28451604313673,
        "ts": 1764030770726
    },
    {
        "value": 32.54149040026033,
        "ts": 1767832618357
    },
    {
        "value": 30.45252451428223,
        "ts": 1767919041775
    },
    {
        "value": 33.39344152808388,
        "ts": 1768005386961
    },
    {
        "value": 32.41070849808777,
        "ts": 1768092035197
    },
    {
        "value": 31.899961720045937,
        "ts": 1768178320421
    },
    {
        "value": 33.69499292405148,
        "ts": 1768264430599
    },
    {
        "value": 31.948881789137378,
        "ts": 1768351088439
    },
    {
        "value": 13.95907200089338,
        "ts": 1768437283375
    },
    {
        "value": 15.539532570860267,
        "ts": 1768523872790
    },
    {
        "value": 15.439723320158103,
        "ts": 1768610180705
    },
    {
        "value": 15.366648226688795,
        "ts": 1768696828508
    },
    {
        "value": 15.388876919762396,
        "ts": 1768783182123
    },
    {
        "value": 14.301241347748983,
        "ts": 1768869379619
    },
    {
        "value": 15.878560767252056,
        "ts": 1768955855972
    },
    {
        "value": 14.673944943358574,
        "ts": 1769042342253
    },
    {
        "value": 14.753179310141336,
        "ts": 1769128659039
    },
    {
        "value": 15.47939692269589,
        "ts": 1769215040399
    },
    {
        "value": 14.36988072998994,
        "ts": 1769301727971
    },
    {
        "value": 15.31768886710373,
        "ts": 1769388014186
    },
    {
        "value": 14.52854859799506,
        "ts": 1769474372251
    },
    {
        "value": 15.434004198049141,
        "ts": 1769560673519
    },
    {
        "value": 15.86646780693682,
        "ts": 1769647334923
    },
    {
        "value": 16.265981326653435,
        "ts": 1769733818533
    },
    {
        "value": 15.17911353976928,
        "ts": 1769820049321
    },
    {
        "value": 15.393140816452188,
        "ts": 1769907026233
    },
    {
        "value": 14.874312063067082,
        "ts": 1769993094662
    },
    {
        "value": 15.510609256731605,
        "ts": 1770079500095
    },
    {
        "value": 15.449264615004328,
        "ts": 1770165683066
    },
    {
        "value": 15.214679122417309,
        "ts": 1770252303890
    },
    {
        "value": 15.724259387382855,
        "ts": 1770338506118
    },
    {
        "value": 15.46981838433217,
        "ts": 1770424907028
    },
    {
        "value": 15.223480696626476,
        "ts": 1770512039658
    },
    {
        "value": 15.208662854361846,
        "ts": 1770597940548
    },
    {
        "value": 15.244832001951337,
        "ts": 1770684612534
    },
    {
        "value": 14.482259232440262,
        "ts": 1770771004420
    },
    {
        "value": 15.31440472908818,
        "ts": 1770857055728
    },
    {
        "value": 15.347309616624205,
        "ts": 1770943602532
    },
    {
        "value": 15.032168841320425,
        "ts": 1771029840480
    },
    {
        "value": 15.551132122418512,
        "ts": 1771116438156
    },
    {
        "value": 14.903573877015708,
        "ts": 1771203830177
    },
    {
        "value": 14.634860237084736,
        "ts": 1771289083965
    },
    {
        "value": 15.665141926185852,
        "ts": 1771375488711
    },
    {
        "value": 15.716845314808412,
        "ts": 1771461889592
    },
    {
        "value": 14.5032632342277,
        "ts": 1771548169811
    },
    {
        "value": 15.98261091931978,
        "ts": 1774658751254
    },
    {
        "value": 15.315342910527768,
        "ts": 1774745480843
    },
    {
        "value": 15.418298436584537,
        "ts": 1774831840152
    },
    {
        "value": 15.23647001462701,
        "ts": 1774918169396
    },
    {
        "value": 15.127677598935012,
        "ts": 1775004844278
    },
    {
        "value": 15.003750937734432,
        "ts": 1775090814743
    },
    {
        "value": 15.43305142292734,
        "ts": 1775177344486
    },
    {
        "value": 15.389824248207086,
        "ts": 1775263578988
    },
    {
        "value": 15.572443004858604,
        "ts": 1775350317985
    },
    {
        "value": 14.942769193987031,
        "ts": 1775436663210
    },
    {
        "value": 15.434004198049141,
        "ts": 1775522979947
    },
    {
        "value": 15.809776765952064,
        "ts": 1775609437214
    },
    {
        "value": 15.507241881958874,
        "ts": 1775695383786
    },
    {
        "value": 16.345745202523783,
        "ts": 1775782194272
    },
    {
        "value": 15.40262460723307,
        "ts": 1775868490389
    },
    {
        "value": 15.884614162721988,
        "ts": 1775955233469
    },
    {
        "value": 15.30409231428484,
        "ts": 1776041632528
    },
    {
        "value": 13.846963360934947,
        "ts": 1776128112163
    },
    {
        "value": 14.91869312248247,
        "ts": 1776214495254
    }
]