2502 lines
47 KiB
JSON
2502 lines
47 KiB
JSON
[
|
|
{
|
|
"value": 204.8340843916428,
|
|
"ts": 1711392171436
|
|
},
|
|
{
|
|
"value": 126.58227848101265,
|
|
"ts": 1711393997528
|
|
},
|
|
{
|
|
"value": 119.27480916030534,
|
|
"ts": 1711397302170
|
|
},
|
|
{
|
|
"value": 117.86892975011787,
|
|
"ts": 1711455282481
|
|
},
|
|
{
|
|
"value": 117.70244821092278,
|
|
"ts": 1711456365722
|
|
},
|
|
{
|
|
"value": 142.08581983518044,
|
|
"ts": 1711457071986
|
|
},
|
|
{
|
|
"value": 112.28385358185493,
|
|
"ts": 1711457670051
|
|
},
|
|
{
|
|
"value": 119.33174224343675,
|
|
"ts": 1711498993814
|
|
},
|
|
{
|
|
"value": 141.9244961680386,
|
|
"ts": 1711521753124
|
|
},
|
|
{
|
|
"value": 85.01955449753443,
|
|
"ts": 1711541619884
|
|
},
|
|
{
|
|
"value": 131.99577613516368,
|
|
"ts": 1711548077533
|
|
},
|
|
{
|
|
"value": 128.83277505797474,
|
|
"ts": 1711549004356
|
|
},
|
|
{
|
|
"value": 117.75788977861515,
|
|
"ts": 1711582748881
|
|
},
|
|
{
|
|
"value": 113.53315168029064,
|
|
"ts": 1711585458732
|
|
},
|
|
{
|
|
"value": 117.75788977861515,
|
|
"ts": 1711671764175
|
|
},
|
|
{
|
|
"value": 137.9690949227373,
|
|
"ts": 1711758075580
|
|
},
|
|
{
|
|
"value": 119.36022917164001,
|
|
"ts": 1711844778913
|
|
},
|
|
{
|
|
"value": 139.6258028483664,
|
|
"ts": 1711931110922
|
|
},
|
|
{
|
|
"value": 116.3602513381429,
|
|
"ts": 1712017454526
|
|
},
|
|
{
|
|
"value": 139.58682300390845,
|
|
"ts": 1712104027899
|
|
},
|
|
{
|
|
"value": 119.18951132300357,
|
|
"ts": 1712190260862
|
|
},
|
|
{
|
|
"value": 86.44536652835409,
|
|
"ts": 1712276591973
|
|
},
|
|
{
|
|
"value": 108.67202782003912,
|
|
"ts": 1712362941161
|
|
},
|
|
{
|
|
"value": 139.54786491766674,
|
|
"ts": 1712449531366
|
|
},
|
|
{
|
|
"value": 139.93842709207948,
|
|
"ts": 1712535815004
|
|
},
|
|
{
|
|
"value": 139.93842709207948,
|
|
"ts": 1712622165153
|
|
},
|
|
{
|
|
"value": 88.09020436927413,
|
|
"ts": 1712708586180
|
|
},
|
|
{
|
|
"value": 118.0080245456691,
|
|
"ts": 1712794975459
|
|
},
|
|
{
|
|
"value": 106.06703436571912,
|
|
"ts": 1712881367332
|
|
},
|
|
{
|
|
"value": 118.03588290840416,
|
|
"ts": 1712967626762
|
|
},
|
|
{
|
|
"value": 117.84115012962526,
|
|
"ts": 1713054365694
|
|
},
|
|
{
|
|
"value": 117.98017932987257,
|
|
"ts": 1713148798912
|
|
},
|
|
{
|
|
"value": 165.72754391779915,
|
|
"ts": 1713226933805
|
|
},
|
|
{
|
|
"value": 138.19789939192924,
|
|
"ts": 1713313454556
|
|
},
|
|
{
|
|
"value": 166.27868307283006,
|
|
"ts": 1713399747535
|
|
},
|
|
{
|
|
"value": 58.4180394905947,
|
|
"ts": 1713486239684
|
|
},
|
|
{
|
|
"value": 135.98041881968996,
|
|
"ts": 1713572549957
|
|
},
|
|
{
|
|
"value": 117.86892975011787,
|
|
"ts": 1713659152478
|
|
},
|
|
{
|
|
"value": 108.57763300760043,
|
|
"ts": 1713745665190
|
|
},
|
|
{
|
|
"value": 116.33317822242904,
|
|
"ts": 1713831836475
|
|
},
|
|
{
|
|
"value": 139.7428731134712,
|
|
"ts": 1713918205801
|
|
},
|
|
{
|
|
"value": 79.18910357934747,
|
|
"ts": 1714004707897
|
|
},
|
|
{
|
|
"value": 113.7656427758817,
|
|
"ts": 1714090992782
|
|
},
|
|
{
|
|
"value": 166.11295681063123,
|
|
"ts": 1714177350376
|
|
},
|
|
{
|
|
"value": 116.44154634373545,
|
|
"ts": 1714263896709
|
|
},
|
|
{
|
|
"value": 117.81338360037701,
|
|
"ts": 1714350225260
|
|
},
|
|
{
|
|
"value": 165.83747927031507,
|
|
"ts": 1714436502570
|
|
},
|
|
{
|
|
"value": 112.51125112511251,
|
|
"ts": 1714523095182
|
|
},
|
|
{
|
|
"value": 142.00511218403864,
|
|
"ts": 1714609359350
|
|
},
|
|
{
|
|
"value": 133.9046598821639,
|
|
"ts": 1714695714377
|
|
},
|
|
{
|
|
"value": 136.9487811558477,
|
|
"ts": 1714782123411
|
|
},
|
|
{
|
|
"value": 135.90649633052462,
|
|
"ts": 1714868656617
|
|
},
|
|
{
|
|
"value": 139.58682300390845,
|
|
"ts": 1714954991899
|
|
},
|
|
{
|
|
"value": 102.94420424130121,
|
|
"ts": 1715041409303
|
|
},
|
|
{
|
|
"value": 130.61650992685475,
|
|
"ts": 1715127670079
|
|
},
|
|
{
|
|
"value": 114.07711613050422,
|
|
"ts": 1715214187086
|
|
},
|
|
{
|
|
"value": 115.1012891344383,
|
|
"ts": 1715300596517
|
|
},
|
|
{
|
|
"value": 98.67771857114663,
|
|
"ts": 1715386956995
|
|
},
|
|
{
|
|
"value": 94.91268033409264,
|
|
"ts": 1715473504058
|
|
},
|
|
{
|
|
"value": 110.96316023080337,
|
|
"ts": 1715559862523
|
|
},
|
|
{
|
|
"value": 111.185234600845,
|
|
"ts": 1715646197067
|
|
},
|
|
{
|
|
"value": 125.37612838515547,
|
|
"ts": 1715732566479
|
|
},
|
|
{
|
|
"value": 135.68521031207598,
|
|
"ts": 1715818970501
|
|
},
|
|
{
|
|
"value": 139.66480446927375,
|
|
"ts": 1715905371400
|
|
},
|
|
{
|
|
"value": 134.2281879194631,
|
|
"ts": 1715991801353
|
|
},
|
|
{
|
|
"value": 139.93842709207948,
|
|
"ts": 1716078269859
|
|
},
|
|
{
|
|
"value": 139.70382788488405,
|
|
"ts": 1716164573560
|
|
},
|
|
{
|
|
"value": 127.12941774726673,
|
|
"ts": 1716251004160
|
|
},
|
|
{
|
|
"value": 137.9690949227373,
|
|
"ts": 1716337357361
|
|
},
|
|
{
|
|
"value": 138.0071763731714,
|
|
"ts": 1716423782479
|
|
},
|
|
{
|
|
"value": 132.45033112582783,
|
|
"ts": 1716596553972
|
|
},
|
|
{
|
|
"value": 133.97642015005357,
|
|
"ts": 1718299696530
|
|
},
|
|
{
|
|
"value": 120.74378169524269,
|
|
"ts": 1718304180481
|
|
},
|
|
{
|
|
"value": 134.12017167381973,
|
|
"ts": 1718324611329
|
|
},
|
|
{
|
|
"value": 113.71389583807141,
|
|
"ts": 1718410997576
|
|
},
|
|
{
|
|
"value": 138.04527885146328,
|
|
"ts": 1718497568210
|
|
},
|
|
{
|
|
"value": 133.9046598821639,
|
|
"ts": 1718583891166
|
|
},
|
|
{
|
|
"value": 131.99577613516368,
|
|
"ts": 1718670258744
|
|
},
|
|
{
|
|
"value": 137.85497656465398,
|
|
"ts": 1718756617886
|
|
},
|
|
{
|
|
"value": 111.13580795732386,
|
|
"ts": 1718843016565
|
|
},
|
|
{
|
|
"value": 123.73174956693886,
|
|
"ts": 1718929425449
|
|
},
|
|
{
|
|
"value": 135.8695652173913,
|
|
"ts": 1719015815302
|
|
},
|
|
{
|
|
"value": 134.04825737265415,
|
|
"ts": 1719102326786
|
|
},
|
|
{
|
|
"value": 133.97642015005357,
|
|
"ts": 1719188707589
|
|
},
|
|
{
|
|
"value": 102.83833813245577,
|
|
"ts": 1719275003699
|
|
},
|
|
{
|
|
"value": 120.598166907863,
|
|
"ts": 1719361398846
|
|
},
|
|
{
|
|
"value": 128.83277505797474,
|
|
"ts": 1719447796983
|
|
},
|
|
{
|
|
"value": 116.44154634373545,
|
|
"ts": 1719534217873
|
|
},
|
|
{
|
|
"value": 130.7531380753138,
|
|
"ts": 1719620592006
|
|
},
|
|
{
|
|
"value": 135.98041881968996,
|
|
"ts": 1719707168768
|
|
},
|
|
{
|
|
"value": 135.90649633052462,
|
|
"ts": 1719793647917
|
|
},
|
|
{
|
|
"value": 138.0071763731714,
|
|
"ts": 1719879836784
|
|
},
|
|
{
|
|
"value": 125.4075746175069,
|
|
"ts": 1719966593634
|
|
},
|
|
{
|
|
"value": 136.0544217687075,
|
|
"ts": 1720052633150
|
|
},
|
|
{
|
|
"value": 134.08420488066506,
|
|
"ts": 1720121253598
|
|
},
|
|
{
|
|
"value": 127.00025400050801,
|
|
"ts": 1720139013846
|
|
},
|
|
{
|
|
"value": 134.2281879194631,
|
|
"ts": 1720225375595
|
|
},
|
|
{
|
|
"value": 134.15615776764153,
|
|
"ts": 1720311954434
|
|
},
|
|
{
|
|
"value": 135.98041881968996,
|
|
"ts": 1720398297008
|
|
},
|
|
{
|
|
"value": 120.83131947800871,
|
|
"ts": 1720484651177
|
|
},
|
|
{
|
|
"value": 23.117111285773728,
|
|
"ts": 1720571236306
|
|
},
|
|
{
|
|
"value": 26.15062761506276,
|
|
"ts": 1720635880898
|
|
},
|
|
{
|
|
"value": 19.73164956590371,
|
|
"ts": 1720657673080
|
|
},
|
|
{
|
|
"value": 132.48542660307365,
|
|
"ts": 1720743853273
|
|
},
|
|
{
|
|
"value": 136.20266957232363,
|
|
"ts": 1720830247664
|
|
},
|
|
{
|
|
"value": 112.48593925759279,
|
|
"ts": 1720916810172
|
|
},
|
|
{
|
|
"value": 135.79576317218903,
|
|
"ts": 1721003200919
|
|
},
|
|
{
|
|
"value": 128.76641771825908,
|
|
"ts": 1721089464814
|
|
},
|
|
{
|
|
"value": 123.70113805047006,
|
|
"ts": 1721175890577
|
|
},
|
|
{
|
|
"value": 139.70382788488405,
|
|
"ts": 1721262263172
|
|
},
|
|
{
|
|
"value": 137.62730525736305,
|
|
"ts": 1721348639286
|
|
},
|
|
{
|
|
"value": 130.41210224308816,
|
|
"ts": 1721435041249
|
|
},
|
|
{
|
|
"value": 130.58239749281796,
|
|
"ts": 1721521610810
|
|
},
|
|
{
|
|
"value": 132.06550449022714,
|
|
"ts": 1721607942268
|
|
},
|
|
{
|
|
"value": 132.20518244315178,
|
|
"ts": 1721694268716
|
|
},
|
|
{
|
|
"value": 120.68549360366885,
|
|
"ts": 1721780733072
|
|
},
|
|
{
|
|
"value": 125.28188423953895,
|
|
"ts": 1721867060836
|
|
},
|
|
{
|
|
"value": 127.1940981938438,
|
|
"ts": 1721953445126
|
|
},
|
|
{
|
|
"value": 109.84182776801407,
|
|
"ts": 1722039876692
|
|
},
|
|
{
|
|
"value": 133.9046598821639,
|
|
"ts": 1722126404233
|
|
},
|
|
{
|
|
"value": 108.55405992184107,
|
|
"ts": 1722212768996
|
|
},
|
|
{
|
|
"value": 117.89672247111531,
|
|
"ts": 1722299106713
|
|
},
|
|
{
|
|
"value": 116.30611770179111,
|
|
"ts": 1722385285079
|
|
},
|
|
{
|
|
"value": 137.9690949227373,
|
|
"ts": 1722472012159
|
|
},
|
|
{
|
|
"value": 122.01073694485115,
|
|
"ts": 1722558291913
|
|
},
|
|
{
|
|
"value": 133.97642015005357,
|
|
"ts": 1722644648469
|
|
},
|
|
{
|
|
"value": 139.82102908277406,
|
|
"ts": 1722731232460
|
|
},
|
|
{
|
|
"value": 137.47594171020071,
|
|
"ts": 1722817572768
|
|
},
|
|
{
|
|
"value": 125.62814070351759,
|
|
"ts": 1722903892146
|
|
},
|
|
{
|
|
"value": 130.41210224308816,
|
|
"ts": 1722990293245
|
|
},
|
|
{
|
|
"value": 130.61650992685475,
|
|
"ts": 1723076736210
|
|
},
|
|
{
|
|
"value": 130.3780964797914,
|
|
"ts": 1723163112229
|
|
},
|
|
{
|
|
"value": 125.4075746175069,
|
|
"ts": 1723249501344
|
|
},
|
|
{
|
|
"value": 123.88503468780972,
|
|
"ts": 1723336046543
|
|
},
|
|
{
|
|
"value": 138.0071763731714,
|
|
"ts": 1723422362957
|
|
},
|
|
{
|
|
"value": 132.34515616728427,
|
|
"ts": 1723508733299
|
|
},
|
|
{
|
|
"value": 133.9405304045004,
|
|
"ts": 1723595102898
|
|
},
|
|
{
|
|
"value": 116.33317822242904,
|
|
"ts": 1723652369281
|
|
},
|
|
{
|
|
"value": 137.77900248002206,
|
|
"ts": 1723681453698
|
|
},
|
|
{
|
|
"value": 125.2191334835963,
|
|
"ts": 1723767881793
|
|
},
|
|
{
|
|
"value": 138.12154696132598,
|
|
"ts": 1723854235436
|
|
},
|
|
{
|
|
"value": 137.77900248002206,
|
|
"ts": 1723940813438
|
|
},
|
|
{
|
|
"value": 135.98041881968996,
|
|
"ts": 1724027159008
|
|
},
|
|
{
|
|
"value": 110.0594320933304,
|
|
"ts": 1724199908796
|
|
},
|
|
{
|
|
"value": 113.61054305839582,
|
|
"ts": 1724286331378
|
|
},
|
|
{
|
|
"value": 106.17965597791463,
|
|
"ts": 1724372724760
|
|
},
|
|
{
|
|
"value": 128.63390789812195,
|
|
"ts": 1724459082311
|
|
},
|
|
{
|
|
"value": 118.03588290840416,
|
|
"ts": 1724545675805
|
|
},
|
|
{
|
|
"value": 132.13530655391122,
|
|
"ts": 1724631953866
|
|
},
|
|
{
|
|
"value": 139.82102908277406,
|
|
"ts": 1724718348301
|
|
},
|
|
{
|
|
"value": 134.12017167381973,
|
|
"ts": 1724804728577
|
|
},
|
|
{
|
|
"value": 119.30326890956813,
|
|
"ts": 1724891151259
|
|
},
|
|
{
|
|
"value": 125.37612838515547,
|
|
"ts": 1724977574387
|
|
},
|
|
{
|
|
"value": 139.7428731134712,
|
|
"ts": 1725064013465
|
|
},
|
|
{
|
|
"value": 127.06480304955527,
|
|
"ts": 1725150659173
|
|
},
|
|
{
|
|
"value": 137.85497656465398,
|
|
"ts": 1725223471618
|
|
},
|
|
{
|
|
"value": 132.24014810896588,
|
|
"ts": 1725236841241
|
|
},
|
|
{
|
|
"value": 103.327133705311,
|
|
"ts": 1725323148690
|
|
},
|
|
{
|
|
"value": 137.81697905181917,
|
|
"ts": 1725409594178
|
|
},
|
|
{
|
|
"value": 134.01232913428035,
|
|
"ts": 1725495985077
|
|
},
|
|
{
|
|
"value": 128.73326467559218,
|
|
"ts": 1725582391475
|
|
},
|
|
{
|
|
"value": 128.6008230452675,
|
|
"ts": 1725668754858
|
|
},
|
|
{
|
|
"value": 90.66183136899366,
|
|
"ts": 1725755371979
|
|
},
|
|
{
|
|
"value": 128.70012870012872,
|
|
"ts": 1725841681941
|
|
},
|
|
{
|
|
"value": 136.16557734204792,
|
|
"ts": 1725927997528
|
|
},
|
|
{
|
|
"value": 130.61650992685475,
|
|
"ts": 1726014386347
|
|
},
|
|
{
|
|
"value": 107.43446497636442,
|
|
"ts": 1726100807426
|
|
},
|
|
{
|
|
"value": 130.31013812874642,
|
|
"ts": 1726187205566
|
|
},
|
|
{
|
|
"value": 139.70382788488405,
|
|
"ts": 1726273568499
|
|
},
|
|
{
|
|
"value": 135.8695652173913,
|
|
"ts": 1726360250114
|
|
},
|
|
{
|
|
"value": 132.24014810896588,
|
|
"ts": 1726446491174
|
|
},
|
|
{
|
|
"value": 132.20518244315178,
|
|
"ts": 1726532588431
|
|
},
|
|
{
|
|
"value": 130.34410844629824,
|
|
"ts": 1726619204392
|
|
},
|
|
{
|
|
"value": 130.41210224308816,
|
|
"ts": 1726705649064
|
|
},
|
|
{
|
|
"value": 132.34515616728427,
|
|
"ts": 1726792002159
|
|
},
|
|
{
|
|
"value": 137.66519823788545,
|
|
"ts": 1726878380922
|
|
},
|
|
{
|
|
"value": 137.89299503585218,
|
|
"ts": 1726964976630
|
|
},
|
|
{
|
|
"value": 132.17023526301878,
|
|
"ts": 1727051334228
|
|
},
|
|
{
|
|
"value": 132.1003963011889,
|
|
"ts": 1727137648634
|
|
},
|
|
{
|
|
"value": 127.22646310432569,
|
|
"ts": 1727224083207
|
|
},
|
|
{
|
|
"value": 133.7613697164259,
|
|
"ts": 1727310423999
|
|
},
|
|
{
|
|
"value": 130.61650992685475,
|
|
"ts": 1727396870424
|
|
},
|
|
{
|
|
"value": 136.53741125068268,
|
|
"ts": 1727483217020
|
|
},
|
|
{
|
|
"value": 130.5142260506395,
|
|
"ts": 1727535100347
|
|
},
|
|
{
|
|
"value": 130.718954248366,
|
|
"ts": 1727569802390
|
|
},
|
|
{
|
|
"value": 130.718954248366,
|
|
"ts": 1727658898292
|
|
},
|
|
{
|
|
"value": 20.8620186089206,
|
|
"ts": 1727742831416
|
|
},
|
|
{
|
|
"value": 134.12017167381973,
|
|
"ts": 1727828830903
|
|
},
|
|
{
|
|
"value": 125.34469791927802,
|
|
"ts": 1727915230977
|
|
},
|
|
{
|
|
"value": 119.50286806883365,
|
|
"ts": 1728001632010
|
|
},
|
|
{
|
|
"value": 133.86880856760376,
|
|
"ts": 1728088029315
|
|
},
|
|
{
|
|
"value": 125.59658377292138,
|
|
"ts": 1728174569320
|
|
},
|
|
{
|
|
"value": 135.7588922074396,
|
|
"ts": 1728260916043
|
|
},
|
|
{
|
|
"value": 127.03252032520325,
|
|
"ts": 1728347202778
|
|
},
|
|
{
|
|
"value": 130.3780964797914,
|
|
"ts": 1728433638502
|
|
},
|
|
{
|
|
"value": 120.86052695189753,
|
|
"ts": 1728520020725
|
|
},
|
|
{
|
|
"value": 133.86880856760376,
|
|
"ts": 1728606414094
|
|
},
|
|
{
|
|
"value": 123.76237623762376,
|
|
"ts": 1728692794826
|
|
},
|
|
{
|
|
"value": 122.1597849987784,
|
|
"ts": 1728744701308
|
|
},
|
|
{
|
|
"value": 134.01232913428035,
|
|
"ts": 1728747745040
|
|
},
|
|
{
|
|
"value": 128.76641771825908,
|
|
"ts": 1728779370651
|
|
},
|
|
{
|
|
"value": 113.73976342129208,
|
|
"ts": 1728865726311
|
|
},
|
|
{
|
|
"value": 125.37612838515547,
|
|
"ts": 1728952058642
|
|
},
|
|
{
|
|
"value": 116.3602513381429,
|
|
"ts": 1729038452901
|
|
},
|
|
{
|
|
"value": 127.00025400050801,
|
|
"ts": 1729124861417
|
|
},
|
|
{
|
|
"value": 129.23235978288963,
|
|
"ts": 1729211262664
|
|
},
|
|
{
|
|
"value": 128.70012870012872,
|
|
"ts": 1729297622304
|
|
},
|
|
{
|
|
"value": 137.81697905181917,
|
|
"ts": 1729384210350
|
|
},
|
|
{
|
|
"value": 134.2281879194631,
|
|
"ts": 1729470526926
|
|
},
|
|
{
|
|
"value": 130.3780964797914,
|
|
"ts": 1729556869252
|
|
},
|
|
{
|
|
"value": 120.83131947800871,
|
|
"ts": 1729643243257
|
|
},
|
|
{
|
|
"value": 131.9609395618897,
|
|
"ts": 1729729633655
|
|
},
|
|
{
|
|
"value": 130.44612575006522,
|
|
"ts": 1729816067752
|
|
},
|
|
{
|
|
"value": 132.1003963011889,
|
|
"ts": 1729902404561
|
|
},
|
|
{
|
|
"value": 138.0071763731714,
|
|
"ts": 1729988996175
|
|
},
|
|
{
|
|
"value": 133.86880856760376,
|
|
"ts": 1730075356126
|
|
},
|
|
{
|
|
"value": 116.49580615097857,
|
|
"ts": 1730161694348
|
|
},
|
|
{
|
|
"value": 128.70012870012872,
|
|
"ts": 1730248070911
|
|
},
|
|
{
|
|
"value": 130.48016701461378,
|
|
"ts": 1730334489362
|
|
},
|
|
{
|
|
"value": 128.99896800825593,
|
|
"ts": 1730421046251
|
|
},
|
|
{
|
|
"value": 120.80212611741966,
|
|
"ts": 1730507239833
|
|
},
|
|
{
|
|
"value": 128.73326467559218,
|
|
"ts": 1730593978616
|
|
},
|
|
{
|
|
"value": 128.93243940175347,
|
|
"ts": 1730680134090
|
|
},
|
|
{
|
|
"value": 127.03252032520325,
|
|
"ts": 1730766439375
|
|
},
|
|
{
|
|
"value": 123.70113805047006,
|
|
"ts": 1730852825571
|
|
},
|
|
{
|
|
"value": 119.36022917164001,
|
|
"ts": 1730939237145
|
|
},
|
|
{
|
|
"value": 115.04832029452369,
|
|
"ts": 1731025608286
|
|
},
|
|
{
|
|
"value": 126.96800406297612,
|
|
"ts": 1731112010467
|
|
},
|
|
{
|
|
"value": 125.5650426921145,
|
|
"ts": 1731198560221
|
|
},
|
|
{
|
|
"value": 130.61650992685475,
|
|
"ts": 1731284903653
|
|
},
|
|
{
|
|
"value": 125.53351744915892,
|
|
"ts": 1731371221828
|
|
},
|
|
{
|
|
"value": 119.36022917164001,
|
|
"ts": 1731457638363
|
|
},
|
|
{
|
|
"value": 135.8695652173913,
|
|
"ts": 1731889806088
|
|
},
|
|
{
|
|
"value": 109.81770261366133,
|
|
"ts": 1732062520269
|
|
},
|
|
{
|
|
"value": 123.82367508667656,
|
|
"ts": 1732148946690
|
|
},
|
|
{
|
|
"value": 128.7995878413189,
|
|
"ts": 1732235380663
|
|
},
|
|
{
|
|
"value": 116.68611435239207,
|
|
"ts": 1732321699773
|
|
},
|
|
{
|
|
"value": 134.19216317767044,
|
|
"ts": 1732408323284
|
|
},
|
|
{
|
|
"value": 133.97642015005357,
|
|
"ts": 1732494596728
|
|
},
|
|
{
|
|
"value": 125.47051442910916,
|
|
"ts": 1732753765879
|
|
},
|
|
{
|
|
"value": 119.13271384322135,
|
|
"ts": 1732840192286
|
|
},
|
|
{
|
|
"value": 125.53351744915892,
|
|
"ts": 1732926536726
|
|
},
|
|
{
|
|
"value": 130.44612575006522,
|
|
"ts": 1733013320206
|
|
},
|
|
{
|
|
"value": 132.34515616728427,
|
|
"ts": 1733099458847
|
|
},
|
|
{
|
|
"value": 123.91573729863693,
|
|
"ts": 1733185857443
|
|
},
|
|
{
|
|
"value": 128.83277505797474,
|
|
"ts": 1733272191960
|
|
},
|
|
{
|
|
"value": 132.20518244315178,
|
|
"ts": 1733358576221
|
|
},
|
|
{
|
|
"value": 127.03252032520325,
|
|
"ts": 1733444990160
|
|
},
|
|
{
|
|
"value": 133.9046598821639,
|
|
"ts": 1733531364627
|
|
},
|
|
{
|
|
"value": 133.97642015005357,
|
|
"ts": 1733617948659
|
|
},
|
|
{
|
|
"value": 120.86052695189753,
|
|
"ts": 1733704270731
|
|
},
|
|
{
|
|
"value": 128.73326467559218,
|
|
"ts": 1733877005438
|
|
},
|
|
{
|
|
"value": 100.78613182826042,
|
|
"ts": 1733963395303
|
|
},
|
|
{
|
|
"value": 119.36022917164001,
|
|
"ts": 1734136158283
|
|
},
|
|
{
|
|
"value": 130.58239749281796,
|
|
"ts": 1734309094794
|
|
},
|
|
{
|
|
"value": 79.4912559618442,
|
|
"ts": 1738223462829
|
|
},
|
|
{
|
|
"value": 73.4861845972957,
|
|
"ts": 1738283294261
|
|
},
|
|
{
|
|
"value": 25.107964246258913,
|
|
"ts": 1738369852529
|
|
},
|
|
{
|
|
"value": 91.27418765972983,
|
|
"ts": 1738456177114
|
|
},
|
|
{
|
|
"value": 95.93246354566385,
|
|
"ts": 1738542496925
|
|
},
|
|
{
|
|
"value": 35.14197357323587,
|
|
"ts": 1738628930112
|
|
},
|
|
{
|
|
"value": 48.63813229571985,
|
|
"ts": 1738715335512
|
|
},
|
|
{
|
|
"value": 78.82705344474223,
|
|
"ts": 1738801705785
|
|
},
|
|
{
|
|
"value": 90.36688957166093,
|
|
"ts": 1738888106963
|
|
},
|
|
{
|
|
"value": 78.86435331230284,
|
|
"ts": 1738911204981
|
|
},
|
|
{
|
|
"value": 72.39032865209208,
|
|
"ts": 1738974529000
|
|
},
|
|
{
|
|
"value": 95.565749235474,
|
|
"ts": 1739061016893
|
|
},
|
|
{
|
|
"value": 98.81422924901186,
|
|
"ts": 1739122488627
|
|
},
|
|
{
|
|
"value": 78.98894154818325,
|
|
"ts": 1739136830405
|
|
},
|
|
{
|
|
"value": 78.32080200501252,
|
|
"ts": 1739140339327
|
|
},
|
|
{
|
|
"value": 84.35970980259829,
|
|
"ts": 1739147369236
|
|
},
|
|
{
|
|
"value": 97.71350400625366,
|
|
"ts": 1739233724331
|
|
},
|
|
{
|
|
"value": 56.856947919035704,
|
|
"ts": 1739320118331
|
|
},
|
|
{
|
|
"value": 78.41907151819322,
|
|
"ts": 1739400345760
|
|
},
|
|
{
|
|
"value": 70.39279177812192,
|
|
"ts": 1739406521436
|
|
},
|
|
{
|
|
"value": 80.48937540244688,
|
|
"ts": 1739489726663
|
|
},
|
|
{
|
|
"value": 43.248853905371504,
|
|
"ts": 1739579295865
|
|
},
|
|
{
|
|
"value": 97.52291788570315,
|
|
"ts": 1739665819710
|
|
},
|
|
{
|
|
"value": 95.84052137243627,
|
|
"ts": 1739752204038
|
|
},
|
|
{
|
|
"value": 88.54258898530193,
|
|
"ts": 1739825916883
|
|
},
|
|
{
|
|
"value": 91.17432530999271,
|
|
"ts": 1739827529749
|
|
},
|
|
{
|
|
"value": 71.24536905101169,
|
|
"ts": 1739838504749
|
|
},
|
|
{
|
|
"value": 94.69696969696969,
|
|
"ts": 1739840294800
|
|
},
|
|
{
|
|
"value": 92.8332714444857,
|
|
"ts": 1739865912223
|
|
},
|
|
{
|
|
"value": 36.07763907929865,
|
|
"ts": 1739867206602
|
|
},
|
|
{
|
|
"value": 90.51958240299317,
|
|
"ts": 1739869166791
|
|
},
|
|
{
|
|
"value": 87.24480893386843,
|
|
"ts": 1739897347649
|
|
},
|
|
{
|
|
"value": 82.40399934076801,
|
|
"ts": 1739898442939
|
|
},
|
|
{
|
|
"value": 80.5325888542897,
|
|
"ts": 1739899411527
|
|
},
|
|
{
|
|
"value": 81.2655759020479,
|
|
"ts": 1739907711502
|
|
},
|
|
{
|
|
"value": 87.41768168308177,
|
|
"ts": 1739925041385
|
|
},
|
|
{
|
|
"value": 94.56562854621107,
|
|
"ts": 1740011453427
|
|
},
|
|
{
|
|
"value": 85.26603001364258,
|
|
"ts": 1740020210079
|
|
},
|
|
{
|
|
"value": 109.06711262997165,
|
|
"ts": 1740097832581
|
|
},
|
|
{
|
|
"value": 87.80145165066729,
|
|
"ts": 1740184255376
|
|
},
|
|
{
|
|
"value": 88.53213716579117,
|
|
"ts": 1740270736810
|
|
},
|
|
{
|
|
"value": 104.98320268756999,
|
|
"ts": 1740357011039
|
|
},
|
|
{
|
|
"value": 80.78849571820973,
|
|
"ts": 1740443750067
|
|
},
|
|
{
|
|
"value": 78.3085356303837,
|
|
"ts": 1740529804834
|
|
},
|
|
{
|
|
"value": 70.33338022225348,
|
|
"ts": 1740616242088
|
|
},
|
|
{
|
|
"value": 83.28243850979958,
|
|
"ts": 1740702757130
|
|
},
|
|
{
|
|
"value": 48.365254401238154,
|
|
"ts": 1740875828869
|
|
},
|
|
{
|
|
"value": 73.82979770635428,
|
|
"ts": 1740961927405
|
|
},
|
|
{
|
|
"value": 82.34067080199814,
|
|
"ts": 1741048319687
|
|
},
|
|
{
|
|
"value": 78.57105442355036,
|
|
"ts": 1741134702151
|
|
},
|
|
{
|
|
"value": 75.33902561526871,
|
|
"ts": 1741221147061
|
|
},
|
|
{
|
|
"value": 79.41970667655,
|
|
"ts": 1741307458225
|
|
},
|
|
{
|
|
"value": 68.83891693437357,
|
|
"ts": 1741393615686
|
|
},
|
|
{
|
|
"value": 85.04847763225038,
|
|
"ts": 1741480108387
|
|
},
|
|
{
|
|
"value": 90.38322487346349,
|
|
"ts": 1741566532585
|
|
},
|
|
{
|
|
"value": 99.77384594918185,
|
|
"ts": 1741653048559
|
|
},
|
|
{
|
|
"value": 99.37723598780973,
|
|
"ts": 1741739456699
|
|
},
|
|
{
|
|
"value": 91.42439202779302,
|
|
"ts": 1741825982969
|
|
},
|
|
{
|
|
"value": 96.86168151879116,
|
|
"ts": 1741912265112
|
|
},
|
|
{
|
|
"value": 91.65902841429882,
|
|
"ts": 1741998656368
|
|
},
|
|
{
|
|
"value": 84.75533958639394,
|
|
"ts": 1742085284136
|
|
},
|
|
{
|
|
"value": 81.20398440883498,
|
|
"ts": 1742171608213
|
|
},
|
|
{
|
|
"value": 95.2018278750952,
|
|
"ts": 1742257888963
|
|
},
|
|
{
|
|
"value": 77.9868982011022,
|
|
"ts": 1742344307104
|
|
},
|
|
{
|
|
"value": 48.154093097913325,
|
|
"ts": 1742430705152
|
|
},
|
|
{
|
|
"value": 93.42883836810962,
|
|
"ts": 1742517085700
|
|
},
|
|
{
|
|
"value": 80.71893666254104,
|
|
"ts": 1742603543659
|
|
},
|
|
{
|
|
"value": 77.14462044846739,
|
|
"ts": 1742690033691
|
|
},
|
|
{
|
|
"value": 82.76775368316504,
|
|
"ts": 1742776365870
|
|
},
|
|
{
|
|
"value": 86.50519031141869,
|
|
"ts": 1743717218194
|
|
},
|
|
{
|
|
"value": 86.50519031141869,
|
|
"ts": 1743719197047
|
|
},
|
|
{
|
|
"value": 98.72967814124927,
|
|
"ts": 1743726705053
|
|
},
|
|
{
|
|
"value": 91.97939661515821,
|
|
"ts": 1743813088870
|
|
},
|
|
{
|
|
"value": 84.50704225352112,
|
|
"ts": 1743862824598
|
|
},
|
|
{
|
|
"value": 88.08503141699454,
|
|
"ts": 1743899631749
|
|
},
|
|
{
|
|
"value": 115.39349180706208,
|
|
"ts": 1743986177456
|
|
},
|
|
{
|
|
"value": 88.92050506846878,
|
|
"ts": 1744072305554
|
|
},
|
|
{
|
|
"value": 99.77384594918185,
|
|
"ts": 1744158685014
|
|
},
|
|
{
|
|
"value": 88.43818171098403,
|
|
"ts": 1744245268259
|
|
},
|
|
{
|
|
"value": 98.47042604871004,
|
|
"ts": 1744331530587
|
|
},
|
|
{
|
|
"value": 101.33081132202932,
|
|
"ts": 1744414913425
|
|
},
|
|
{
|
|
"value": 67.91940230925968,
|
|
"ts": 1744417897495
|
|
},
|
|
{
|
|
"value": 100.56315366049878,
|
|
"ts": 1744495936067
|
|
},
|
|
{
|
|
"value": 82.86377195889956,
|
|
"ts": 1744506058393
|
|
},
|
|
{
|
|
"value": 91.43553794574824,
|
|
"ts": 1744590816100
|
|
},
|
|
{
|
|
"value": 94.32182607055272,
|
|
"ts": 1744677234155
|
|
},
|
|
{
|
|
"value": 68.85471654808354,
|
|
"ts": 1744763643429
|
|
},
|
|
{
|
|
"value": 88.95741904874868,
|
|
"ts": 1744849939455
|
|
},
|
|
{
|
|
"value": 93.42301943198804,
|
|
"ts": 1744936320280
|
|
},
|
|
{
|
|
"value": 93.71485692865176,
|
|
"ts": 1745022695526
|
|
},
|
|
{
|
|
"value": 98.84678747940691,
|
|
"ts": 1745109336859
|
|
},
|
|
{
|
|
"value": 94.33368970504999,
|
|
"ts": 1745195640702
|
|
},
|
|
{
|
|
"value": 74.84656454268749,
|
|
"ts": 1745282151786
|
|
},
|
|
{
|
|
"value": 93.3823071655357,
|
|
"ts": 1745368394381
|
|
},
|
|
{
|
|
"value": 82.39494644328482,
|
|
"ts": 1745454747227
|
|
},
|
|
{
|
|
"value": 71.02609025048534,
|
|
"ts": 1745541324165
|
|
},
|
|
{
|
|
"value": 87.56567425569177,
|
|
"ts": 1745627535571
|
|
},
|
|
{
|
|
"value": 90.49773755656109,
|
|
"ts": 1745714127267
|
|
},
|
|
{
|
|
"value": 83.61670104242154,
|
|
"ts": 1745800529716
|
|
},
|
|
{
|
|
"value": 100.75905152146167,
|
|
"ts": 1745886741365
|
|
},
|
|
{
|
|
"value": 94.59544680582708,
|
|
"ts": 1745973172988
|
|
},
|
|
{
|
|
"value": 85.76329331046313,
|
|
"ts": 1746059821010
|
|
},
|
|
{
|
|
"value": 96.56237929702587,
|
|
"ts": 1746146015994
|
|
},
|
|
{
|
|
"value": 95.86502204895507,
|
|
"ts": 1746232448155
|
|
},
|
|
{
|
|
"value": 95.81603321622485,
|
|
"ts": 1746319117944
|
|
},
|
|
{
|
|
"value": 89.64321998446184,
|
|
"ts": 1746405280923
|
|
},
|
|
{
|
|
"value": 82.72210886229527,
|
|
"ts": 1746491618653
|
|
},
|
|
{
|
|
"value": 94.32182607055272,
|
|
"ts": 1746578051110
|
|
},
|
|
{
|
|
"value": 93.71485692865176,
|
|
"ts": 1746664408295
|
|
},
|
|
{
|
|
"value": 95.82827572989203,
|
|
"ts": 1746750822804
|
|
},
|
|
{
|
|
"value": 101.52971436307027,
|
|
"ts": 1746837052392
|
|
},
|
|
{
|
|
"value": 97.75808133472367,
|
|
"ts": 1746923690537
|
|
},
|
|
{
|
|
"value": 100.18701576275716,
|
|
"ts": 1747010076240
|
|
},
|
|
{
|
|
"value": 94.64319515426841,
|
|
"ts": 1747096454922
|
|
},
|
|
{
|
|
"value": 94.37523593808984,
|
|
"ts": 1747182805543
|
|
},
|
|
{
|
|
"value": 106.92899914456801,
|
|
"ts": 1747269133528
|
|
},
|
|
{
|
|
"value": 127.11864406779661,
|
|
"ts": 1747355608643
|
|
},
|
|
{
|
|
"value": 88.34962893155848,
|
|
"ts": 1747441993222
|
|
},
|
|
{
|
|
"value": 83.32407510276636,
|
|
"ts": 1747528554582
|
|
},
|
|
{
|
|
"value": 124.22360248447205,
|
|
"ts": 1747614845560
|
|
},
|
|
{
|
|
"value": 115.97340343281274,
|
|
"ts": 1747701202402
|
|
},
|
|
{
|
|
"value": 121.25131355589686,
|
|
"ts": 1747787574573
|
|
},
|
|
{
|
|
"value": 122.12000325653342,
|
|
"ts": 1747874072173
|
|
},
|
|
{
|
|
"value": 73.62685907819171,
|
|
"ts": 1747960428634
|
|
},
|
|
{
|
|
"value": 113.71389583807141,
|
|
"ts": 1748046722562
|
|
},
|
|
{
|
|
"value": 125.74398524603906,
|
|
"ts": 1748133348434
|
|
},
|
|
{
|
|
"value": 128.5677552069941,
|
|
"ts": 1748219605892
|
|
},
|
|
{
|
|
"value": 118.79306248515086,
|
|
"ts": 1748305922919
|
|
},
|
|
{
|
|
"value": 110.29411764705883,
|
|
"ts": 1748392359201
|
|
},
|
|
{
|
|
"value": 123.68073878627968,
|
|
"ts": 1748478752124
|
|
},
|
|
{
|
|
"value": 118.14744801512288,
|
|
"ts": 1748565198691
|
|
},
|
|
{
|
|
"value": 123.24377618930245,
|
|
"ts": 1748651499763
|
|
},
|
|
{
|
|
"value": 78.25542570951586,
|
|
"ts": 1748738404262
|
|
},
|
|
{
|
|
"value": 112.78195488721803,
|
|
"ts": 1748824476700
|
|
},
|
|
{
|
|
"value": 118.69905832080399,
|
|
"ts": 1748910809391
|
|
},
|
|
{
|
|
"value": 83.98656215005599,
|
|
"ts": 1748997287053
|
|
},
|
|
{
|
|
"value": 92.55831173639393,
|
|
"ts": 1749083655748
|
|
},
|
|
{
|
|
"value": 101.63290195812725,
|
|
"ts": 1749170001585
|
|
},
|
|
{
|
|
"value": 78.77323810524103,
|
|
"ts": 1749256522109
|
|
},
|
|
{
|
|
"value": 97.46588693957115,
|
|
"ts": 1749342997253
|
|
},
|
|
{
|
|
"value": 119.33174224343675,
|
|
"ts": 1749429307662
|
|
},
|
|
{
|
|
"value": 119.70313622216902,
|
|
"ts": 1749515598248
|
|
},
|
|
{
|
|
"value": 122.79983626688498,
|
|
"ts": 1749601981758
|
|
},
|
|
{
|
|
"value": 93.28358208955225,
|
|
"ts": 1749688378663
|
|
},
|
|
{
|
|
"value": 123.15270935960591,
|
|
"ts": 1749774793982
|
|
},
|
|
{
|
|
"value": 122.26931855233126,
|
|
"ts": 1749861139325
|
|
},
|
|
{
|
|
"value": 118.08234275368024,
|
|
"ts": 1749947848554
|
|
},
|
|
{
|
|
"value": 123.22352747884663,
|
|
"ts": 1750034071442
|
|
},
|
|
{
|
|
"value": 119.77004152028107,
|
|
"ts": 1750120393102
|
|
},
|
|
{
|
|
"value": 113.3101676990482,
|
|
"ts": 1750206800271
|
|
},
|
|
{
|
|
"value": 122.94074256208506,
|
|
"ts": 1750293228533
|
|
},
|
|
{
|
|
"value": 123.92597488433576,
|
|
"ts": 1750379571328
|
|
},
|
|
{
|
|
"value": 122.77973315871326,
|
|
"ts": 1750465978140
|
|
},
|
|
{
|
|
"value": 123.16282124969209,
|
|
"ts": 1750552601314
|
|
},
|
|
{
|
|
"value": 102.54306808859721,
|
|
"ts": 1750638958596
|
|
},
|
|
{
|
|
"value": 74.62315307696134,
|
|
"ts": 1750725210885
|
|
},
|
|
{
|
|
"value": 120.24048096192385,
|
|
"ts": 1750811611598
|
|
},
|
|
{
|
|
"value": 108.54620450104927,
|
|
"ts": 1750897989416
|
|
},
|
|
{
|
|
"value": 119.50286806883365,
|
|
"ts": 1750984444980
|
|
},
|
|
{
|
|
"value": 122.73954668194092,
|
|
"ts": 1751070737847
|
|
},
|
|
{
|
|
"value": 123.7828024426473,
|
|
"ts": 1751157520728
|
|
},
|
|
{
|
|
"value": 120.98725600903371,
|
|
"ts": 1751243718994
|
|
},
|
|
{
|
|
"value": 113.95578515535972,
|
|
"ts": 1751330304565
|
|
},
|
|
{
|
|
"value": 121.62490878131841,
|
|
"ts": 1751416405168
|
|
},
|
|
{
|
|
"value": 117.73940345368916,
|
|
"ts": 1751502818074
|
|
},
|
|
{
|
|
"value": 124.41937624419377,
|
|
"ts": 1751589216240
|
|
},
|
|
{
|
|
"value": 115.6782601989666,
|
|
"ts": 1751675512843
|
|
},
|
|
{
|
|
"value": 105.21885521885521,
|
|
"ts": 1751762444740
|
|
},
|
|
{
|
|
"value": 125.37612838515547,
|
|
"ts": 1751848556494
|
|
},
|
|
{
|
|
"value": 121.68410805548795,
|
|
"ts": 1752021260387
|
|
},
|
|
{
|
|
"value": 122.12994626282364,
|
|
"ts": 1752107620603
|
|
},
|
|
{
|
|
"value": 121.69398020444588,
|
|
"ts": 1752194045374
|
|
},
|
|
{
|
|
"value": 122.75963663147557,
|
|
"ts": 1752280436350
|
|
},
|
|
{
|
|
"value": 110.99600414385083,
|
|
"ts": 1752367087433
|
|
},
|
|
{
|
|
"value": 121.78290168060404,
|
|
"ts": 1752453388879
|
|
},
|
|
{
|
|
"value": 121.65450121654501,
|
|
"ts": 1752539707862
|
|
},
|
|
{
|
|
"value": 120.870265914585,
|
|
"ts": 1752626066101
|
|
},
|
|
{
|
|
"value": 124.22360248447205,
|
|
"ts": 1752712500854
|
|
},
|
|
{
|
|
"value": 115.5268022181146,
|
|
"ts": 1752798883491
|
|
},
|
|
{
|
|
"value": 116.27005658476088,
|
|
"ts": 1752885270156
|
|
},
|
|
{
|
|
"value": 123.31469911213416,
|
|
"ts": 1752971903401
|
|
},
|
|
{
|
|
"value": 113.07953260459857,
|
|
"ts": 1753058261559
|
|
},
|
|
{
|
|
"value": 122.689350564371,
|
|
"ts": 1753144507667
|
|
},
|
|
{
|
|
"value": 123.86457473162676,
|
|
"ts": 1753230915916
|
|
},
|
|
{
|
|
"value": 110.49723756906079,
|
|
"ts": 1753317358809
|
|
},
|
|
{
|
|
"value": 123.13249055984238,
|
|
"ts": 1753403698324
|
|
},
|
|
{
|
|
"value": 97.89205769105266,
|
|
"ts": 1753490062148
|
|
},
|
|
{
|
|
"value": 122.1597849987784,
|
|
"ts": 1753576705752
|
|
},
|
|
{
|
|
"value": 124.47099825740602,
|
|
"ts": 1753663055484
|
|
},
|
|
{
|
|
"value": 95.69988516013781,
|
|
"ts": 1753835774975
|
|
},
|
|
{
|
|
"value": 80.97603109479594,
|
|
"ts": 1753922172147
|
|
},
|
|
{
|
|
"value": 99.98666844420744,
|
|
"ts": 1754008864723
|
|
},
|
|
{
|
|
"value": 94.82268158543523,
|
|
"ts": 1754094956963
|
|
},
|
|
{
|
|
"value": 109.32147802638292,
|
|
"ts": 1754181631215
|
|
},
|
|
{
|
|
"value": 75.63915082446674,
|
|
"ts": 1754268023518
|
|
},
|
|
{
|
|
"value": 120.67578439259856,
|
|
"ts": 1754354162461
|
|
},
|
|
{
|
|
"value": 124.76087498960327,
|
|
"ts": 1754440559864
|
|
},
|
|
{
|
|
"value": 87.11307276845345,
|
|
"ts": 1754527058175
|
|
},
|
|
{
|
|
"value": 118.47405418213411,
|
|
"ts": 1754613364306
|
|
},
|
|
{
|
|
"value": 85.55295728055665,
|
|
"ts": 1754699778892
|
|
},
|
|
{
|
|
"value": 121.53621779290228,
|
|
"ts": 1754786297623
|
|
},
|
|
{
|
|
"value": 122.20954863940037,
|
|
"ts": 1754872597457
|
|
},
|
|
{
|
|
"value": 122.12994626282364,
|
|
"ts": 1754958774509
|
|
},
|
|
{
|
|
"value": 70.01166861143524,
|
|
"ts": 1755045360624
|
|
},
|
|
{
|
|
"value": 63.35529650278764,
|
|
"ts": 1755131714245
|
|
},
|
|
{
|
|
"value": 123.17293480045984,
|
|
"ts": 1755218061451
|
|
},
|
|
{
|
|
"value": 119.71268954509179,
|
|
"ts": 1755304352272
|
|
},
|
|
{
|
|
"value": 79.07221929362152,
|
|
"ts": 1755391095261
|
|
},
|
|
{
|
|
"value": 115.74074074074073,
|
|
"ts": 1755477363413
|
|
},
|
|
{
|
|
"value": 108.08473843493299,
|
|
"ts": 1755563608909
|
|
},
|
|
{
|
|
"value": 90.59065104481218,
|
|
"ts": 1755649952077
|
|
},
|
|
{
|
|
"value": 107.62717945038388,
|
|
"ts": 1755736312122
|
|
},
|
|
{
|
|
"value": 119.42675159235668,
|
|
"ts": 1755822697023
|
|
},
|
|
{
|
|
"value": 110.97957975732466,
|
|
"ts": 1755909115820
|
|
},
|
|
{
|
|
"value": 107.08931248661384,
|
|
"ts": 1755995909186
|
|
},
|
|
{
|
|
"value": 125.2923488138991,
|
|
"ts": 1756081986016
|
|
},
|
|
{
|
|
"value": 104.0149781568546,
|
|
"ts": 1756168383590
|
|
},
|
|
{
|
|
"value": 70.32348804500704,
|
|
"ts": 1756254749795
|
|
},
|
|
{
|
|
"value": 124.22360248447205,
|
|
"ts": 1756341076286
|
|
},
|
|
{
|
|
"value": 80.042689434365,
|
|
"ts": 1756427596279
|
|
},
|
|
{
|
|
"value": 111.39992573338284,
|
|
"ts": 1756513870392
|
|
},
|
|
{
|
|
"value": 109.32944606413993,
|
|
"ts": 1756600528429
|
|
},
|
|
{
|
|
"value": 122.65925259628752,
|
|
"ts": 1756687094165
|
|
},
|
|
{
|
|
"value": 109.40121070673182,
|
|
"ts": 1756773159684
|
|
},
|
|
{
|
|
"value": 77.87353338178798,
|
|
"ts": 1756859495157
|
|
},
|
|
{
|
|
"value": 82.53549026081215,
|
|
"ts": 1756945869478
|
|
},
|
|
{
|
|
"value": 77.79276008712789,
|
|
"ts": 1757032431498
|
|
},
|
|
{
|
|
"value": 106.97475395806589,
|
|
"ts": 1757118642901
|
|
},
|
|
{
|
|
"value": 109.8337848722267,
|
|
"ts": 1757205273531
|
|
},
|
|
{
|
|
"value": 97.15025906735751,
|
|
"ts": 1757291604836
|
|
},
|
|
{
|
|
"value": 109.80162506405095,
|
|
"ts": 1757377945900
|
|
},
|
|
{
|
|
"value": 108.07695078896174,
|
|
"ts": 1757464278038
|
|
},
|
|
{
|
|
"value": 111.32551580822324,
|
|
"ts": 1757550708225
|
|
},
|
|
{
|
|
"value": 102.78196519117446,
|
|
"ts": 1757637032001
|
|
},
|
|
{
|
|
"value": 106.8452168957903,
|
|
"ts": 1757723377832
|
|
},
|
|
{
|
|
"value": 92.51264339459728,
|
|
"ts": 1757809997457
|
|
},
|
|
{
|
|
"value": 110.4728236853734,
|
|
"ts": 1757896456878
|
|
},
|
|
{
|
|
"value": 77.04951715635916,
|
|
"ts": 1757982710979
|
|
},
|
|
{
|
|
"value": 100.67789784549299,
|
|
"ts": 1758069100127
|
|
},
|
|
{
|
|
"value": 86.30609896432682,
|
|
"ts": 1758155428037
|
|
},
|
|
{
|
|
"value": 110.54609772275037,
|
|
"ts": 1758241923991
|
|
},
|
|
{
|
|
"value": 110.5705440070765,
|
|
"ts": 1758328208131
|
|
},
|
|
{
|
|
"value": 108.43634786380395,
|
|
"ts": 1758414836921
|
|
},
|
|
{
|
|
"value": 109.2896174863388,
|
|
"ts": 1758501275048
|
|
},
|
|
{
|
|
"value": 107.2271070126528,
|
|
"ts": 1758587547761
|
|
},
|
|
{
|
|
"value": 91.14662453667133,
|
|
"ts": 1758674005398
|
|
},
|
|
{
|
|
"value": 82.98296083204248,
|
|
"ts": 1758846709718
|
|
},
|
|
{
|
|
"value": 92.07537904364372,
|
|
"ts": 1758933123455
|
|
},
|
|
{
|
|
"value": 112.58725512272011,
|
|
"ts": 1759019728696
|
|
},
|
|
{
|
|
"value": 102.20768601798855,
|
|
"ts": 1759106017982
|
|
},
|
|
{
|
|
"value": 112.14114832535886,
|
|
"ts": 1759192332757
|
|
},
|
|
{
|
|
"value": 126.98950220115138,
|
|
"ts": 1759278902043
|
|
},
|
|
{
|
|
"value": 109.49704357982334,
|
|
"ts": 1759365071217
|
|
},
|
|
{
|
|
"value": 113.13923668728316,
|
|
"ts": 1759451445545
|
|
},
|
|
{
|
|
"value": 95.00285008550257,
|
|
"ts": 1759537857321
|
|
},
|
|
{
|
|
"value": 106.11205432937182,
|
|
"ts": 1759624513193
|
|
},
|
|
{
|
|
"value": 112.28385358185493,
|
|
"ts": 1759710755568
|
|
},
|
|
{
|
|
"value": 111.30899376669635,
|
|
"ts": 1759797121927
|
|
},
|
|
{
|
|
"value": 100.07338715057709,
|
|
"ts": 1759883537582
|
|
},
|
|
{
|
|
"value": 112.79891713039555,
|
|
"ts": 1759969918431
|
|
},
|
|
{
|
|
"value": 97.6880494952784,
|
|
"ts": 1760056298839
|
|
},
|
|
{
|
|
"value": 85.04365574328155,
|
|
"ts": 1760142633846
|
|
},
|
|
{
|
|
"value": 112.53657438667567,
|
|
"ts": 1760229231090
|
|
},
|
|
{
|
|
"value": 113.48161597821154,
|
|
"ts": 1760315712458
|
|
},
|
|
{
|
|
"value": 110.49723756906079,
|
|
"ts": 1760401902755
|
|
},
|
|
{
|
|
"value": 118.25922421948913,
|
|
"ts": 1760488327251
|
|
},
|
|
{
|
|
"value": 109.8337848722267,
|
|
"ts": 1760574832679
|
|
},
|
|
{
|
|
"value": 113.01989150090415,
|
|
"ts": 1760661161740
|
|
},
|
|
{
|
|
"value": 106.97475395806589,
|
|
"ts": 1760747502570
|
|
},
|
|
{
|
|
"value": 94.0851784482218,
|
|
"ts": 1760834212721
|
|
},
|
|
{
|
|
"value": 115.50900970275681,
|
|
"ts": 1760920554310
|
|
},
|
|
{
|
|
"value": 112.92629677030791,
|
|
"ts": 1761006782950
|
|
},
|
|
{
|
|
"value": 97.5609756097561,
|
|
"ts": 1761093269835
|
|
},
|
|
{
|
|
"value": 114.61755941010163,
|
|
"ts": 1761179560759
|
|
},
|
|
{
|
|
"value": 111.3916530521313,
|
|
"ts": 1761265814149
|
|
},
|
|
{
|
|
"value": 114.58253762126652,
|
|
"ts": 1761352299776
|
|
},
|
|
{
|
|
"value": 110.94674556213018,
|
|
"ts": 1761438915656
|
|
},
|
|
{
|
|
"value": 113.67080933616248,
|
|
"ts": 1761525374294
|
|
},
|
|
{
|
|
"value": 127.43182397417381,
|
|
"ts": 1761611457051
|
|
},
|
|
{
|
|
"value": 126.93577050012694,
|
|
"ts": 1761697988654
|
|
},
|
|
{
|
|
"value": 85.47008547008546,
|
|
"ts": 1761784468502
|
|
},
|
|
{
|
|
"value": 83.81761287438533,
|
|
"ts": 1761870856333
|
|
},
|
|
{
|
|
"value": 86.46031471554556,
|
|
"ts": 1761957377065
|
|
},
|
|
{
|
|
"value": 112.12438331589176,
|
|
"ts": 1762043788750
|
|
},
|
|
{
|
|
"value": 96.48163632855213,
|
|
"ts": 1762130137981
|
|
},
|
|
{
|
|
"value": 91.86110600771633,
|
|
"ts": 1762216392465
|
|
},
|
|
{
|
|
"value": 93.000186000372,
|
|
"ts": 1762302933636
|
|
},
|
|
{
|
|
"value": 112.7056878803817,
|
|
"ts": 1762389207819
|
|
},
|
|
{
|
|
"value": 71.92864678239187,
|
|
"ts": 1762475772268
|
|
},
|
|
{
|
|
"value": 122.38903394255874,
|
|
"ts": 1762561881470
|
|
},
|
|
{
|
|
"value": 94.80470231323474,
|
|
"ts": 1762648624789
|
|
},
|
|
{
|
|
"value": 112.30066631728683,
|
|
"ts": 1762734931172
|
|
},
|
|
{
|
|
"value": 112.96882060551287,
|
|
"ts": 1762821301959
|
|
},
|
|
{
|
|
"value": 99.96667777407531,
|
|
"ts": 1762907669223
|
|
},
|
|
{
|
|
"value": 111.11111111111111,
|
|
"ts": 1762994056263
|
|
},
|
|
{
|
|
"value": 106.36789107927953,
|
|
"ts": 1763080511811
|
|
},
|
|
{
|
|
"value": 111.52416356877325,
|
|
"ts": 1763166778235
|
|
},
|
|
{
|
|
"value": 108.57763300760044,
|
|
"ts": 1763253405105
|
|
},
|
|
{
|
|
"value": 112.30066631728683,
|
|
"ts": 1763339687062
|
|
},
|
|
{
|
|
"value": 102.56410256410257,
|
|
"ts": 1763426093233
|
|
},
|
|
{
|
|
"value": 109.20209668025626,
|
|
"ts": 1763512485088
|
|
},
|
|
{
|
|
"value": 131.64823591363876,
|
|
"ts": 1763598749499
|
|
},
|
|
{
|
|
"value": 95.66936666879265,
|
|
"ts": 1763685223660
|
|
},
|
|
{
|
|
"value": 95.52314844297268,
|
|
"ts": 1763771601480
|
|
},
|
|
{
|
|
"value": 108.86131069018072,
|
|
"ts": 1763858323946
|
|
},
|
|
{
|
|
"value": 89.74512384827092,
|
|
"ts": 1763944622132
|
|
},
|
|
{
|
|
"value": 113.98176291793312,
|
|
"ts": 1764030784977
|
|
},
|
|
{
|
|
"value": 113.07100859339666,
|
|
"ts": 1767832612767
|
|
},
|
|
{
|
|
"value": 113.7742718446602,
|
|
"ts": 1767919014001
|
|
},
|
|
{
|
|
"value": 109.93037742762917,
|
|
"ts": 1768005370438
|
|
},
|
|
{
|
|
"value": 76.01094557616297,
|
|
"ts": 1768092085152
|
|
},
|
|
{
|
|
"value": 111.84014315538323,
|
|
"ts": 1768178317033
|
|
},
|
|
{
|
|
"value": 104.88777008600798,
|
|
"ts": 1768264417370
|
|
},
|
|
{
|
|
"value": 109.5530236634531,
|
|
"ts": 1768351066646
|
|
},
|
|
{
|
|
"value": 41.182769129396256,
|
|
"ts": 1768437303987
|
|
},
|
|
{
|
|
"value": 55.46721887364568,
|
|
"ts": 1768523860775
|
|
},
|
|
{
|
|
"value": 56.986551173922955,
|
|
"ts": 1768610150069
|
|
},
|
|
{
|
|
"value": 55.38529704980985,
|
|
"ts": 1768696815323
|
|
},
|
|
{
|
|
"value": 43.73560369711637,
|
|
"ts": 1768783232452
|
|
},
|
|
{
|
|
"value": 52.55228952808044,
|
|
"ts": 1768869373076
|
|
},
|
|
{
|
|
"value": 57.41187277528993,
|
|
"ts": 1768955859266
|
|
},
|
|
{
|
|
"value": 54.21817393190197,
|
|
"ts": 1769042324202
|
|
},
|
|
{
|
|
"value": 56.34437683119225,
|
|
"ts": 1769128645999
|
|
},
|
|
{
|
|
"value": 56.19661321744343,
|
|
"ts": 1769214993187
|
|
},
|
|
{
|
|
"value": 55.66069241901369,
|
|
"ts": 1769301685962
|
|
},
|
|
{
|
|
"value": 56.40157924421884,
|
|
"ts": 1769388008560
|
|
},
|
|
{
|
|
"value": 55.35259603675412,
|
|
"ts": 1769474371049
|
|
},
|
|
{
|
|
"value": 49.53764861294584,
|
|
"ts": 1769560746046
|
|
},
|
|
{
|
|
"value": 55.793193230425885,
|
|
"ts": 1769647321321
|
|
},
|
|
{
|
|
"value": 50.11024253357386,
|
|
"ts": 1769733835240
|
|
},
|
|
{
|
|
"value": 56.83325124085932,
|
|
"ts": 1769820030987
|
|
},
|
|
{
|
|
"value": 55.319933616079666,
|
|
"ts": 1769906998546
|
|
},
|
|
{
|
|
"value": 55.86384119772076,
|
|
"ts": 1769993072762
|
|
},
|
|
{
|
|
"value": 55.16328331862312,
|
|
"ts": 1770079499526
|
|
},
|
|
{
|
|
"value": 51.6066882267942,
|
|
"ts": 1770165679486
|
|
},
|
|
{
|
|
"value": 55.043851601776076,
|
|
"ts": 1770252267467
|
|
},
|
|
{
|
|
"value": 54.4010445000544,
|
|
"ts": 1770338532495
|
|
},
|
|
{
|
|
"value": 55.18966849405791,
|
|
"ts": 1770424945648
|
|
},
|
|
{
|
|
"value": 56.28095452498874,
|
|
"ts": 1770512050270
|
|
},
|
|
{
|
|
"value": 56.06219165794588,
|
|
"ts": 1770597979289
|
|
},
|
|
{
|
|
"value": 56.74080798910577,
|
|
"ts": 1770684584108
|
|
},
|
|
{
|
|
"value": 54.34388812404898,
|
|
"ts": 1770770979753
|
|
},
|
|
{
|
|
"value": 54.80453050785531,
|
|
"ts": 1770857042518
|
|
},
|
|
{
|
|
"value": 47.22475836665302,
|
|
"ts": 1770943614610
|
|
},
|
|
{
|
|
"value": 54.44250871080139,
|
|
"ts": 1771029838309
|
|
},
|
|
{
|
|
"value": 55.60085995996738,
|
|
"ts": 1771116397358
|
|
},
|
|
{
|
|
"value": 56.17977528089888,
|
|
"ts": 1771203831187
|
|
},
|
|
{
|
|
"value": 55.122739967661325,
|
|
"ts": 1771289057914
|
|
},
|
|
{
|
|
"value": 54.87269534679544,
|
|
"ts": 1771375484786
|
|
},
|
|
{
|
|
"value": 56.169256693503094,
|
|
"ts": 1771461895399
|
|
},
|
|
{
|
|
"value": 55.0943950635422,
|
|
"ts": 1771548123417
|
|
},
|
|
{
|
|
"value": 55.83057282167715,
|
|
"ts": 1774658749620
|
|
},
|
|
{
|
|
"value": 55.722723726735765,
|
|
"ts": 1774745446659
|
|
},
|
|
{
|
|
"value": 56.86988171064604,
|
|
"ts": 1774831820753
|
|
},
|
|
{
|
|
"value": 49.971682713129226,
|
|
"ts": 1774918168781
|
|
},
|
|
{
|
|
"value": 54.539504781296586,
|
|
"ts": 1775004841474
|
|
},
|
|
{
|
|
"value": 55.67515403459283,
|
|
"ts": 1775090781268
|
|
},
|
|
{
|
|
"value": 55.17342847684555,
|
|
"ts": 1775177301097
|
|
},
|
|
{
|
|
"value": 50.951086956521735,
|
|
"ts": 1775263606336
|
|
},
|
|
{
|
|
"value": 56.06219165794588,
|
|
"ts": 1775350277092
|
|
},
|
|
{
|
|
"value": 53.98207795012056,
|
|
"ts": 1775436650929
|
|
},
|
|
{
|
|
"value": 54.818550597522204,
|
|
"ts": 1775522986776
|
|
},
|
|
{
|
|
"value": 56.12092187967674,
|
|
"ts": 1775609377847
|
|
},
|
|
{
|
|
"value": 55.37711817477019,
|
|
"ts": 1775695362337
|
|
},
|
|
{
|
|
"value": 54.399071589178206,
|
|
"ts": 1775782158490
|
|
},
|
|
{
|
|
"value": 55.85344057193923,
|
|
"ts": 1775868486085
|
|
},
|
|
{
|
|
"value": 56.475903614457835,
|
|
"ts": 1775955200365
|
|
},
|
|
{
|
|
"value": 54.341919356591674,
|
|
"ts": 1776041650597
|
|
},
|
|
{
|
|
"value": 53.86189809328881,
|
|
"ts": 1776128099769
|
|
},
|
|
{
|
|
"value": 52.56518082422203,
|
|
"ts": 1776214486437
|
|
}
|
|
] |