[ { "value": 204.8340843916428, "ts": 1711392171436 }, { "value": 126.58227848101265, "ts": 1711393997528 }, { "value": 119.27480916030534, "ts": 1711397302170 }, { "value": 117.86892975011787, "ts": 1711455282481 }, { "value": 117.70244821092278, "ts": 1711456365722 }, { "value": 142.08581983518044, "ts": 1711457071986 }, { "value": 112.28385358185493, "ts": 1711457670051 }, { "value": 119.33174224343675, "ts": 1711498993814 }, { "value": 141.9244961680386, "ts": 1711521753124 }, { "value": 85.01955449753443, "ts": 1711541619884 }, { "value": 131.99577613516368, "ts": 1711548077533 }, { "value": 128.83277505797474, "ts": 1711549004356 }, { "value": 117.75788977861515, "ts": 1711582748881 }, { "value": 113.53315168029064, "ts": 1711585458732 }, { "value": 117.75788977861515, "ts": 1711671764175 }, { "value": 137.9690949227373, "ts": 1711758075580 }, { "value": 119.36022917164001, "ts": 1711844778913 }, { "value": 139.6258028483664, "ts": 1711931110922 }, { "value": 116.3602513381429, "ts": 1712017454526 }, { "value": 139.58682300390845, "ts": 1712104027899 }, { "value": 119.18951132300357, "ts": 1712190260862 }, { "value": 86.44536652835409, "ts": 1712276591973 }, { "value": 108.67202782003912, "ts": 1712362941161 }, { "value": 139.54786491766674, "ts": 1712449531366 }, { "value": 139.93842709207948, "ts": 1712535815004 }, { "value": 139.93842709207948, "ts": 1712622165153 }, { "value": 88.09020436927413, "ts": 1712708586180 }, { "value": 118.0080245456691, "ts": 1712794975459 }, { "value": 106.06703436571912, "ts": 1712881367332 }, { "value": 118.03588290840416, "ts": 1712967626762 }, { "value": 117.84115012962526, "ts": 1713054365694 }, { "value": 117.98017932987257, "ts": 1713148798912 }, { "value": 165.72754391779915, "ts": 1713226933805 }, { "value": 138.19789939192924, "ts": 1713313454556 }, { "value": 166.27868307283006, "ts": 1713399747535 }, { "value": 58.4180394905947, "ts": 1713486239684 }, { "value": 135.98041881968996, "ts": 1713572549957 }, { "value": 117.86892975011787, "ts": 1713659152478 }, { "value": 108.57763300760043, "ts": 1713745665190 }, { "value": 116.33317822242904, "ts": 1713831836475 }, { "value": 139.7428731134712, "ts": 1713918205801 }, { "value": 79.18910357934747, "ts": 1714004707897 }, { "value": 113.7656427758817, "ts": 1714090992782 }, { "value": 166.11295681063123, "ts": 1714177350376 }, { "value": 116.44154634373545, "ts": 1714263896709 }, { "value": 117.81338360037701, "ts": 1714350225260 }, { "value": 165.83747927031507, "ts": 1714436502570 }, { "value": 112.51125112511251, "ts": 1714523095182 }, { "value": 142.00511218403864, "ts": 1714609359350 }, { "value": 133.9046598821639, "ts": 1714695714377 }, { "value": 136.9487811558477, "ts": 1714782123411 }, { "value": 135.90649633052462, "ts": 1714868656617 }, { "value": 139.58682300390845, "ts": 1714954991899 }, { "value": 102.94420424130121, "ts": 1715041409303 }, { "value": 130.61650992685475, "ts": 1715127670079 }, { "value": 114.07711613050422, "ts": 1715214187086 }, { "value": 115.1012891344383, "ts": 1715300596517 }, { "value": 98.67771857114663, "ts": 1715386956995 }, { "value": 94.91268033409264, "ts": 1715473504058 }, { "value": 110.96316023080337, "ts": 1715559862523 }, { "value": 111.185234600845, "ts": 1715646197067 }, { "value": 125.37612838515547, "ts": 1715732566479 }, { "value": 135.68521031207598, "ts": 1715818970501 }, { "value": 139.66480446927375, "ts": 1715905371400 }, { "value": 134.2281879194631, "ts": 1715991801353 }, { "value": 139.93842709207948, "ts": 1716078269859 }, { "value": 139.70382788488405, "ts": 1716164573560 }, { "value": 127.12941774726673, "ts": 1716251004160 }, { "value": 137.9690949227373, "ts": 1716337357361 }, { "value": 138.0071763731714, "ts": 1716423782479 }, { "value": 132.45033112582783, "ts": 1716596553972 }, { "value": 133.97642015005357, "ts": 1718299696530 }, { "value": 120.74378169524269, "ts": 1718304180481 }, { "value": 134.12017167381973, "ts": 1718324611329 }, { "value": 113.71389583807141, "ts": 1718410997576 }, { "value": 138.04527885146328, "ts": 1718497568210 }, { "value": 133.9046598821639, "ts": 1718583891166 }, { "value": 131.99577613516368, "ts": 1718670258744 }, { "value": 137.85497656465398, "ts": 1718756617886 }, { "value": 111.13580795732386, "ts": 1718843016565 }, { "value": 123.73174956693886, "ts": 1718929425449 }, { "value": 135.8695652173913, "ts": 1719015815302 }, { "value": 134.04825737265415, "ts": 1719102326786 }, { "value": 133.97642015005357, "ts": 1719188707589 }, { "value": 102.83833813245577, "ts": 1719275003699 }, { "value": 120.598166907863, "ts": 1719361398846 }, { "value": 128.83277505797474, "ts": 1719447796983 }, { "value": 116.44154634373545, "ts": 1719534217873 }, { "value": 130.7531380753138, "ts": 1719620592006 }, { "value": 135.98041881968996, "ts": 1719707168768 }, { "value": 135.90649633052462, "ts": 1719793647917 }, { "value": 138.0071763731714, "ts": 1719879836784 }, { "value": 125.4075746175069, "ts": 1719966593634 }, { "value": 136.0544217687075, "ts": 1720052633150 }, { "value": 134.08420488066506, "ts": 1720121253598 }, { "value": 127.00025400050801, "ts": 1720139013846 }, { "value": 134.2281879194631, "ts": 1720225375595 }, { "value": 134.15615776764153, "ts": 1720311954434 }, { "value": 135.98041881968996, "ts": 1720398297008 }, { "value": 120.83131947800871, "ts": 1720484651177 }, { "value": 23.117111285773728, "ts": 1720571236306 }, { "value": 26.15062761506276, "ts": 1720635880898 }, { "value": 19.73164956590371, "ts": 1720657673080 }, { "value": 132.48542660307365, "ts": 1720743853273 }, { "value": 136.20266957232363, "ts": 1720830247664 }, { "value": 112.48593925759279, "ts": 1720916810172 }, { "value": 135.79576317218903, "ts": 1721003200919 }, { "value": 128.76641771825908, "ts": 1721089464814 }, { "value": 123.70113805047006, "ts": 1721175890577 }, { "value": 139.70382788488405, "ts": 1721262263172 }, { "value": 137.62730525736305, "ts": 1721348639286 }, { "value": 130.41210224308816, "ts": 1721435041249 }, { "value": 130.58239749281796, "ts": 1721521610810 }, { "value": 132.06550449022714, "ts": 1721607942268 }, { "value": 132.20518244315178, "ts": 1721694268716 }, { "value": 120.68549360366885, "ts": 1721780733072 }, { "value": 125.28188423953895, "ts": 1721867060836 }, { "value": 127.1940981938438, "ts": 1721953445126 }, { "value": 109.84182776801407, "ts": 1722039876692 }, { "value": 133.9046598821639, "ts": 1722126404233 }, { "value": 108.55405992184107, "ts": 1722212768996 }, { "value": 117.89672247111531, "ts": 1722299106713 }, { "value": 116.30611770179111, "ts": 1722385285079 }, { "value": 137.9690949227373, "ts": 1722472012159 }, { "value": 122.01073694485115, "ts": 1722558291913 }, { "value": 133.97642015005357, "ts": 1722644648469 }, { "value": 139.82102908277406, "ts": 1722731232460 }, { "value": 137.47594171020071, "ts": 1722817572768 }, { "value": 125.62814070351759, "ts": 1722903892146 }, { "value": 130.41210224308816, "ts": 1722990293245 }, { "value": 130.61650992685475, "ts": 1723076736210 }, { "value": 130.3780964797914, "ts": 1723163112229 }, { "value": 125.4075746175069, "ts": 1723249501344 }, { "value": 123.88503468780972, "ts": 1723336046543 }, { "value": 138.0071763731714, "ts": 1723422362957 }, { "value": 132.34515616728427, "ts": 1723508733299 }, { "value": 133.9405304045004, "ts": 1723595102898 }, { "value": 116.33317822242904, "ts": 1723652369281 }, { "value": 137.77900248002206, "ts": 1723681453698 }, { "value": 125.2191334835963, "ts": 1723767881793 }, { "value": 138.12154696132598, "ts": 1723854235436 }, { "value": 137.77900248002206, "ts": 1723940813438 }, { "value": 135.98041881968996, "ts": 1724027159008 }, { "value": 110.0594320933304, "ts": 1724199908796 }, { "value": 113.61054305839582, "ts": 1724286331378 }, { "value": 106.17965597791463, "ts": 1724372724760 }, { "value": 128.63390789812195, "ts": 1724459082311 }, { "value": 118.03588290840416, "ts": 1724545675805 }, { "value": 132.13530655391122, "ts": 1724631953866 }, { "value": 139.82102908277406, "ts": 1724718348301 }, { "value": 134.12017167381973, "ts": 1724804728577 }, { "value": 119.30326890956813, "ts": 1724891151259 }, { "value": 125.37612838515547, "ts": 1724977574387 }, { "value": 139.7428731134712, "ts": 1725064013465 }, { "value": 127.06480304955527, "ts": 1725150659173 }, { "value": 137.85497656465398, "ts": 1725223471618 }, { "value": 132.24014810896588, "ts": 1725236841241 }, { "value": 103.327133705311, "ts": 1725323148690 }, { "value": 137.81697905181917, "ts": 1725409594178 }, { "value": 134.01232913428035, "ts": 1725495985077 }, { "value": 128.73326467559218, "ts": 1725582391475 }, { "value": 128.6008230452675, "ts": 1725668754858 }, { "value": 90.66183136899366, "ts": 1725755371979 }, { "value": 128.70012870012872, "ts": 1725841681941 }, { "value": 136.16557734204792, "ts": 1725927997528 }, { "value": 130.61650992685475, "ts": 1726014386347 }, { "value": 107.43446497636442, "ts": 1726100807426 }, { "value": 130.31013812874642, "ts": 1726187205566 }, { "value": 139.70382788488405, "ts": 1726273568499 }, { "value": 135.8695652173913, "ts": 1726360250114 }, { "value": 132.24014810896588, "ts": 1726446491174 }, { "value": 132.20518244315178, "ts": 1726532588431 }, { "value": 130.34410844629824, "ts": 1726619204392 }, { "value": 130.41210224308816, "ts": 1726705649064 }, { "value": 132.34515616728427, "ts": 1726792002159 }, { "value": 137.66519823788545, "ts": 1726878380922 }, { "value": 137.89299503585218, "ts": 1726964976630 }, { "value": 132.17023526301878, "ts": 1727051334228 }, { "value": 132.1003963011889, "ts": 1727137648634 }, { "value": 127.22646310432569, "ts": 1727224083207 }, { "value": 133.7613697164259, "ts": 1727310423999 }, { "value": 130.61650992685475, "ts": 1727396870424 }, { "value": 136.53741125068268, "ts": 1727483217020 }, { "value": 130.5142260506395, "ts": 1727535100347 }, { "value": 130.718954248366, "ts": 1727569802390 }, { "value": 130.718954248366, "ts": 1727658898292 }, { "value": 20.8620186089206, "ts": 1727742831416 }, { "value": 134.12017167381973, "ts": 1727828830903 }, { "value": 125.34469791927802, "ts": 1727915230977 }, { "value": 119.50286806883365, "ts": 1728001632010 }, { "value": 133.86880856760376, "ts": 1728088029315 }, { "value": 125.59658377292138, "ts": 1728174569320 }, { "value": 135.7588922074396, "ts": 1728260916043 }, { "value": 127.03252032520325, "ts": 1728347202778 }, { "value": 130.3780964797914, "ts": 1728433638502 }, { "value": 120.86052695189753, "ts": 1728520020725 }, { "value": 133.86880856760376, "ts": 1728606414094 }, { "value": 123.76237623762376, "ts": 1728692794826 }, { "value": 122.1597849987784, "ts": 1728744701308 }, { "value": 134.01232913428035, "ts": 1728747745040 }, { "value": 128.76641771825908, "ts": 1728779370651 }, { "value": 113.73976342129208, "ts": 1728865726311 }, { "value": 125.37612838515547, "ts": 1728952058642 }, { "value": 116.3602513381429, "ts": 1729038452901 }, { "value": 127.00025400050801, "ts": 1729124861417 }, { "value": 129.23235978288963, "ts": 1729211262664 }, { "value": 128.70012870012872, "ts": 1729297622304 }, { "value": 137.81697905181917, "ts": 1729384210350 }, { "value": 134.2281879194631, "ts": 1729470526926 }, { "value": 130.3780964797914, "ts": 1729556869252 }, { "value": 120.83131947800871, "ts": 1729643243257 }, { "value": 131.9609395618897, "ts": 1729729633655 }, { "value": 130.44612575006522, "ts": 1729816067752 }, { "value": 132.1003963011889, "ts": 1729902404561 }, { "value": 138.0071763731714, "ts": 1729988996175 }, { "value": 133.86880856760376, "ts": 1730075356126 }, { "value": 116.49580615097857, "ts": 1730161694348 }, { "value": 128.70012870012872, "ts": 1730248070911 }, { "value": 130.48016701461378, "ts": 1730334489362 }, { "value": 128.99896800825593, "ts": 1730421046251 }, { "value": 120.80212611741966, "ts": 1730507239833 }, { "value": 128.73326467559218, "ts": 1730593978616 }, { "value": 128.93243940175347, "ts": 1730680134090 }, { "value": 127.03252032520325, "ts": 1730766439375 }, { "value": 123.70113805047006, "ts": 1730852825571 }, { "value": 119.36022917164001, "ts": 1730939237145 }, { "value": 115.04832029452369, "ts": 1731025608286 }, { "value": 126.96800406297612, "ts": 1731112010467 }, { "value": 125.5650426921145, "ts": 1731198560221 }, { "value": 130.61650992685475, "ts": 1731284903653 }, { "value": 125.53351744915892, "ts": 1731371221828 }, { "value": 119.36022917164001, "ts": 1731457638363 }, { "value": 135.8695652173913, "ts": 1731889806088 }, { "value": 109.81770261366133, "ts": 1732062520269 }, { "value": 123.82367508667656, "ts": 1732148946690 }, { "value": 128.7995878413189, "ts": 1732235380663 }, { "value": 116.68611435239207, "ts": 1732321699773 }, { "value": 134.19216317767044, "ts": 1732408323284 }, { "value": 133.97642015005357, "ts": 1732494596728 }, { "value": 125.47051442910916, "ts": 1732753765879 }, { "value": 119.13271384322135, "ts": 1732840192286 }, { "value": 125.53351744915892, "ts": 1732926536726 }, { "value": 130.44612575006522, "ts": 1733013320206 }, { "value": 132.34515616728427, "ts": 1733099458847 }, { "value": 123.91573729863693, "ts": 1733185857443 }, { "value": 128.83277505797474, "ts": 1733272191960 }, { "value": 132.20518244315178, "ts": 1733358576221 }, { "value": 127.03252032520325, "ts": 1733444990160 }, { "value": 133.9046598821639, "ts": 1733531364627 }, { "value": 133.97642015005357, "ts": 1733617948659 }, { "value": 120.86052695189753, "ts": 1733704270731 }, { "value": 128.73326467559218, "ts": 1733877005438 }, { "value": 100.78613182826042, "ts": 1733963395303 }, { "value": 119.36022917164001, "ts": 1734136158283 }, { "value": 130.58239749281796, "ts": 1734309094794 }, { "value": 79.4912559618442, "ts": 1738223462829 }, { "value": 73.4861845972957, "ts": 1738283294261 }, { "value": 25.107964246258913, "ts": 1738369852529 }, { "value": 91.27418765972983, "ts": 1738456177114 }, { "value": 95.93246354566385, "ts": 1738542496925 }, { "value": 35.14197357323587, "ts": 1738628930112 }, { "value": 48.63813229571985, "ts": 1738715335512 }, { "value": 78.82705344474223, "ts": 1738801705785 }, { "value": 90.36688957166093, "ts": 1738888106963 }, { "value": 78.86435331230284, "ts": 1738911204981 }, { "value": 72.39032865209208, "ts": 1738974529000 }, { "value": 95.565749235474, "ts": 1739061016893 }, { "value": 98.81422924901186, "ts": 1739122488627 }, { "value": 78.98894154818325, "ts": 1739136830405 }, { "value": 78.32080200501252, "ts": 1739140339327 }, { "value": 84.35970980259829, "ts": 1739147369236 }, { "value": 97.71350400625366, "ts": 1739233724331 }, { "value": 56.856947919035704, "ts": 1739320118331 }, { "value": 78.41907151819322, "ts": 1739400345760 }, { "value": 70.39279177812192, "ts": 1739406521436 }, { "value": 80.48937540244688, "ts": 1739489726663 }, { "value": 43.248853905371504, "ts": 1739579295865 }, { "value": 97.52291788570315, "ts": 1739665819710 }, { "value": 95.84052137243627, "ts": 1739752204038 }, { "value": 88.54258898530193, "ts": 1739825916883 }, { "value": 91.17432530999271, "ts": 1739827529749 }, { "value": 71.24536905101169, "ts": 1739838504749 }, { "value": 94.69696969696969, "ts": 1739840294800 }, { "value": 92.8332714444857, "ts": 1739865912223 }, { "value": 36.07763907929865, "ts": 1739867206602 }, { "value": 90.51958240299317, "ts": 1739869166791 }, { "value": 87.24480893386843, "ts": 1739897347649 }, { "value": 82.40399934076801, "ts": 1739898442939 }, { "value": 80.5325888542897, "ts": 1739899411527 }, { "value": 81.2655759020479, "ts": 1739907711502 }, { "value": 87.41768168308177, "ts": 1739925041385 }, { "value": 94.56562854621107, "ts": 1740011453427 }, { "value": 85.26603001364258, "ts": 1740020210079 }, { "value": 109.06711262997165, "ts": 1740097832581 }, { "value": 87.80145165066729, "ts": 1740184255376 }, { "value": 88.53213716579117, "ts": 1740270736810 }, { "value": 104.98320268756999, "ts": 1740357011039 }, { "value": 80.78849571820973, "ts": 1740443750067 }, { "value": 78.3085356303837, "ts": 1740529804834 }, { "value": 70.33338022225348, "ts": 1740616242088 }, { "value": 83.28243850979958, "ts": 1740702757130 }, { "value": 48.365254401238154, "ts": 1740875828869 }, { "value": 73.82979770635428, "ts": 1740961927405 }, { "value": 82.34067080199814, "ts": 1741048319687 }, { "value": 78.57105442355036, "ts": 1741134702151 }, { "value": 75.33902561526871, "ts": 1741221147061 }, { "value": 79.41970667655, "ts": 1741307458225 }, { "value": 68.83891693437357, "ts": 1741393615686 }, { "value": 85.04847763225038, "ts": 1741480108387 }, { "value": 90.38322487346349, "ts": 1741566532585 }, { "value": 99.77384594918185, "ts": 1741653048559 }, { "value": 99.37723598780973, "ts": 1741739456699 }, { "value": 91.42439202779302, "ts": 1741825982969 }, { "value": 96.86168151879116, "ts": 1741912265112 }, { "value": 91.65902841429882, "ts": 1741998656368 }, { "value": 84.75533958639394, "ts": 1742085284136 }, { "value": 81.20398440883498, "ts": 1742171608213 }, { "value": 95.2018278750952, "ts": 1742257888963 }, { "value": 77.9868982011022, "ts": 1742344307104 }, { "value": 48.154093097913325, "ts": 1742430705152 }, { "value": 93.42883836810962, "ts": 1742517085700 }, { "value": 80.71893666254104, "ts": 1742603543659 }, { "value": 77.14462044846739, "ts": 1742690033691 }, { "value": 82.76775368316504, "ts": 1742776365870 }, { "value": 86.50519031141869, "ts": 1743717218194 }, { "value": 86.50519031141869, "ts": 1743719197047 }, { "value": 98.72967814124927, "ts": 1743726705053 }, { "value": 91.97939661515821, "ts": 1743813088870 }, { "value": 84.50704225352112, "ts": 1743862824598 }, { "value": 88.08503141699454, "ts": 1743899631749 }, { "value": 115.39349180706208, "ts": 1743986177456 }, { "value": 88.92050506846878, "ts": 1744072305554 }, { "value": 99.77384594918185, "ts": 1744158685014 }, { "value": 88.43818171098403, "ts": 1744245268259 }, { "value": 98.47042604871004, "ts": 1744331530587 }, { "value": 101.33081132202932, "ts": 1744414913425 }, { "value": 67.91940230925968, "ts": 1744417897495 }, { "value": 100.56315366049878, "ts": 1744495936067 }, { "value": 82.86377195889956, "ts": 1744506058393 }, { "value": 91.43553794574824, "ts": 1744590816100 }, { "value": 94.32182607055272, "ts": 1744677234155 }, { "value": 68.85471654808354, "ts": 1744763643429 }, { "value": 88.95741904874868, "ts": 1744849939455 }, { "value": 93.42301943198804, "ts": 1744936320280 }, { "value": 93.71485692865176, "ts": 1745022695526 }, { "value": 98.84678747940691, "ts": 1745109336859 }, { "value": 94.33368970504999, "ts": 1745195640702 }, { "value": 74.84656454268749, "ts": 1745282151786 }, { "value": 93.3823071655357, "ts": 1745368394381 }, { "value": 82.39494644328482, "ts": 1745454747227 }, { "value": 71.02609025048534, "ts": 1745541324165 }, { "value": 87.56567425569177, "ts": 1745627535571 }, { "value": 90.49773755656109, "ts": 1745714127267 }, { "value": 83.61670104242154, "ts": 1745800529716 }, { "value": 100.75905152146167, "ts": 1745886741365 }, { "value": 94.59544680582708, "ts": 1745973172988 }, { "value": 85.76329331046313, "ts": 1746059821010 }, { "value": 96.56237929702587, "ts": 1746146015994 }, { "value": 95.86502204895507, "ts": 1746232448155 }, { "value": 95.81603321622485, "ts": 1746319117944 }, { "value": 89.64321998446184, "ts": 1746405280923 }, { "value": 82.72210886229527, "ts": 1746491618653 }, { "value": 94.32182607055272, "ts": 1746578051110 }, { "value": 93.71485692865176, "ts": 1746664408295 }, { "value": 95.82827572989203, "ts": 1746750822804 }, { "value": 101.52971436307027, "ts": 1746837052392 }, { "value": 97.75808133472367, "ts": 1746923690537 }, { "value": 100.18701576275716, "ts": 1747010076240 }, { "value": 94.64319515426841, "ts": 1747096454922 }, { "value": 94.37523593808984, "ts": 1747182805543 }, { "value": 106.92899914456801, "ts": 1747269133528 }, { "value": 127.11864406779661, "ts": 1747355608643 }, { "value": 88.34962893155848, "ts": 1747441993222 }, { "value": 83.32407510276636, "ts": 1747528554582 }, { "value": 124.22360248447205, "ts": 1747614845560 }, { "value": 115.97340343281274, "ts": 1747701202402 }, { "value": 121.25131355589686, "ts": 1747787574573 }, { "value": 122.12000325653342, "ts": 1747874072173 }, { "value": 73.62685907819171, "ts": 1747960428634 }, { "value": 113.71389583807141, "ts": 1748046722562 }, { "value": 125.74398524603906, "ts": 1748133348434 }, { "value": 128.5677552069941, "ts": 1748219605892 }, { "value": 118.79306248515086, "ts": 1748305922919 }, { "value": 110.29411764705883, "ts": 1748392359201 }, { "value": 123.68073878627968, "ts": 1748478752124 }, { "value": 118.14744801512288, "ts": 1748565198691 }, { "value": 123.24377618930245, "ts": 1748651499763 }, { "value": 78.25542570951586, "ts": 1748738404262 }, { "value": 112.78195488721803, "ts": 1748824476700 }, { "value": 118.69905832080399, "ts": 1748910809391 }, { "value": 83.98656215005599, "ts": 1748997287053 }, { "value": 92.55831173639393, "ts": 1749083655748 }, { "value": 101.63290195812725, "ts": 1749170001585 }, { "value": 78.77323810524103, "ts": 1749256522109 }, { "value": 97.46588693957115, "ts": 1749342997253 }, { "value": 119.33174224343675, "ts": 1749429307662 }, { "value": 119.70313622216902, "ts": 1749515598248 }, { "value": 122.79983626688498, "ts": 1749601981758 }, { "value": 93.28358208955225, "ts": 1749688378663 }, { "value": 123.15270935960591, "ts": 1749774793982 }, { "value": 122.26931855233126, "ts": 1749861139325 }, { "value": 118.08234275368024, "ts": 1749947848554 }, { "value": 123.22352747884663, "ts": 1750034071442 }, { "value": 119.77004152028107, "ts": 1750120393102 }, { "value": 113.3101676990482, "ts": 1750206800271 }, { "value": 122.94074256208506, "ts": 1750293228533 }, { "value": 123.92597488433576, "ts": 1750379571328 }, { "value": 122.77973315871326, "ts": 1750465978140 }, { "value": 123.16282124969209, "ts": 1750552601314 }, { "value": 102.54306808859721, "ts": 1750638958596 }, { "value": 74.62315307696134, "ts": 1750725210885 }, { "value": 120.24048096192385, "ts": 1750811611598 }, { "value": 108.54620450104927, "ts": 1750897989416 }, { "value": 119.50286806883365, "ts": 1750984444980 }, { "value": 122.73954668194092, "ts": 1751070737847 }, { "value": 123.7828024426473, "ts": 1751157520728 }, { "value": 120.98725600903371, "ts": 1751243718994 }, { "value": 113.95578515535972, "ts": 1751330304565 }, { "value": 121.62490878131841, "ts": 1751416405168 }, { "value": 117.73940345368916, "ts": 1751502818074 }, { "value": 124.41937624419377, "ts": 1751589216240 }, { "value": 115.6782601989666, "ts": 1751675512843 }, { "value": 105.21885521885521, "ts": 1751762444740 }, { "value": 125.37612838515547, "ts": 1751848556494 }, { "value": 121.68410805548795, "ts": 1752021260387 }, { "value": 122.12994626282364, "ts": 1752107620603 }, { "value": 121.69398020444588, "ts": 1752194045374 }, { "value": 122.75963663147557, "ts": 1752280436350 }, { "value": 110.99600414385083, "ts": 1752367087433 }, { "value": 121.78290168060404, "ts": 1752453388879 }, { "value": 121.65450121654501, "ts": 1752539707862 }, { "value": 120.870265914585, "ts": 1752626066101 }, { "value": 124.22360248447205, "ts": 1752712500854 }, { "value": 115.5268022181146, "ts": 1752798883491 }, { "value": 116.27005658476088, "ts": 1752885270156 }, { "value": 123.31469911213416, "ts": 1752971903401 }, { "value": 113.07953260459857, "ts": 1753058261559 }, { "value": 122.689350564371, "ts": 1753144507667 }, { "value": 123.86457473162676, "ts": 1753230915916 }, { "value": 110.49723756906079, "ts": 1753317358809 }, { "value": 123.13249055984238, "ts": 1753403698324 }, { "value": 97.89205769105266, "ts": 1753490062148 }, { "value": 122.1597849987784, "ts": 1753576705752 }, { "value": 124.47099825740602, "ts": 1753663055484 }, { "value": 95.69988516013781, "ts": 1753835774975 }, { "value": 80.97603109479594, "ts": 1753922172147 }, { "value": 99.98666844420744, "ts": 1754008864723 }, { "value": 94.82268158543523, "ts": 1754094956963 }, { "value": 109.32147802638292, "ts": 1754181631215 }, { "value": 75.63915082446674, "ts": 1754268023518 }, { "value": 120.67578439259856, "ts": 1754354162461 }, { "value": 124.76087498960327, "ts": 1754440559864 }, { "value": 87.11307276845345, "ts": 1754527058175 }, { "value": 118.47405418213411, "ts": 1754613364306 }, { "value": 85.55295728055665, "ts": 1754699778892 }, { "value": 121.53621779290228, "ts": 1754786297623 }, { "value": 122.20954863940037, "ts": 1754872597457 }, { "value": 122.12994626282364, "ts": 1754958774509 }, { "value": 70.01166861143524, "ts": 1755045360624 }, { "value": 63.35529650278764, "ts": 1755131714245 }, { "value": 123.17293480045984, "ts": 1755218061451 }, { "value": 119.71268954509179, "ts": 1755304352272 }, { "value": 79.07221929362152, "ts": 1755391095261 }, { "value": 115.74074074074073, "ts": 1755477363413 }, { "value": 108.08473843493299, "ts": 1755563608909 }, { "value": 90.59065104481218, "ts": 1755649952077 }, { "value": 107.62717945038388, "ts": 1755736312122 }, { "value": 119.42675159235668, "ts": 1755822697023 }, { "value": 110.97957975732466, "ts": 1755909115820 }, { "value": 107.08931248661384, "ts": 1755995909186 }, { "value": 125.2923488138991, "ts": 1756081986016 }, { "value": 104.0149781568546, "ts": 1756168383590 }, { "value": 70.32348804500704, "ts": 1756254749795 }, { "value": 124.22360248447205, "ts": 1756341076286 }, { "value": 80.042689434365, "ts": 1756427596279 }, { "value": 111.39992573338284, "ts": 1756513870392 }, { "value": 109.32944606413993, "ts": 1756600528429 }, { "value": 122.65925259628752, "ts": 1756687094165 }, { "value": 109.40121070673182, "ts": 1756773159684 }, { "value": 77.87353338178798, "ts": 1756859495157 }, { "value": 82.53549026081215, "ts": 1756945869478 }, { "value": 77.79276008712789, "ts": 1757032431498 }, { "value": 106.97475395806589, "ts": 1757118642901 }, { "value": 109.8337848722267, "ts": 1757205273531 }, { "value": 97.15025906735751, "ts": 1757291604836 }, { "value": 109.80162506405095, "ts": 1757377945900 }, { "value": 108.07695078896174, "ts": 1757464278038 }, { "value": 111.32551580822324, "ts": 1757550708225 }, { "value": 102.78196519117446, "ts": 1757637032001 }, { "value": 106.8452168957903, "ts": 1757723377832 }, { "value": 92.51264339459728, "ts": 1757809997457 }, { "value": 110.4728236853734, "ts": 1757896456878 }, { "value": 77.04951715635916, "ts": 1757982710979 }, { "value": 100.67789784549299, "ts": 1758069100127 }, { "value": 86.30609896432682, "ts": 1758155428037 }, { "value": 110.54609772275037, "ts": 1758241923991 }, { "value": 110.5705440070765, "ts": 1758328208131 }, { "value": 108.43634786380395, "ts": 1758414836921 }, { "value": 109.2896174863388, "ts": 1758501275048 }, { "value": 107.2271070126528, "ts": 1758587547761 }, { "value": 91.14662453667133, "ts": 1758674005398 }, { "value": 82.98296083204248, "ts": 1758846709718 }, { "value": 92.07537904364372, "ts": 1758933123455 }, { "value": 112.58725512272011, "ts": 1759019728696 }, { "value": 102.20768601798855, "ts": 1759106017982 }, { "value": 112.14114832535886, "ts": 1759192332757 }, { "value": 126.98950220115138, "ts": 1759278902043 }, { "value": 109.49704357982334, "ts": 1759365071217 }, { "value": 113.13923668728316, "ts": 1759451445545 }, { "value": 95.00285008550257, "ts": 1759537857321 }, { "value": 106.11205432937182, "ts": 1759624513193 }, { "value": 112.28385358185493, "ts": 1759710755568 }, { "value": 111.30899376669635, "ts": 1759797121927 }, { "value": 100.07338715057709, "ts": 1759883537582 }, { "value": 112.79891713039555, "ts": 1759969918431 }, { "value": 97.6880494952784, "ts": 1760056298839 }, { "value": 85.04365574328155, "ts": 1760142633846 }, { "value": 112.53657438667567, "ts": 1760229231090 }, { "value": 113.48161597821154, "ts": 1760315712458 }, { "value": 110.49723756906079, "ts": 1760401902755 }, { "value": 118.25922421948913, "ts": 1760488327251 }, { "value": 109.8337848722267, "ts": 1760574832679 }, { "value": 113.01989150090415, "ts": 1760661161740 }, { "value": 106.97475395806589, "ts": 1760747502570 }, { "value": 94.0851784482218, "ts": 1760834212721 }, { "value": 115.50900970275681, "ts": 1760920554310 }, { "value": 112.92629677030791, "ts": 1761006782950 }, { "value": 97.5609756097561, "ts": 1761093269835 }, { "value": 114.61755941010163, "ts": 1761179560759 }, { "value": 111.3916530521313, "ts": 1761265814149 }, { "value": 114.58253762126652, "ts": 1761352299776 }, { "value": 110.94674556213018, "ts": 1761438915656 }, { "value": 113.67080933616248, "ts": 1761525374294 }, { "value": 127.43182397417381, "ts": 1761611457051 }, { "value": 126.93577050012694, "ts": 1761697988654 }, { "value": 85.47008547008546, "ts": 1761784468502 }, { "value": 83.81761287438533, "ts": 1761870856333 }, { "value": 86.46031471554556, "ts": 1761957377065 }, { "value": 112.12438331589176, "ts": 1762043788750 }, { "value": 96.48163632855213, "ts": 1762130137981 }, { "value": 91.86110600771633, "ts": 1762216392465 }, { "value": 93.000186000372, "ts": 1762302933636 }, { "value": 112.7056878803817, "ts": 1762389207819 }, { "value": 71.92864678239187, "ts": 1762475772268 }, { "value": 122.38903394255874, "ts": 1762561881470 }, { "value": 94.80470231323474, "ts": 1762648624789 }, { "value": 112.30066631728683, "ts": 1762734931172 }, { "value": 112.96882060551287, "ts": 1762821301959 }, { "value": 99.96667777407531, "ts": 1762907669223 }, { "value": 111.11111111111111, "ts": 1762994056263 }, { "value": 106.36789107927953, "ts": 1763080511811 }, { "value": 111.52416356877325, "ts": 1763166778235 }, { "value": 108.57763300760044, "ts": 1763253405105 }, { "value": 112.30066631728683, "ts": 1763339687062 }, { "value": 102.56410256410257, "ts": 1763426093233 }, { "value": 109.20209668025626, "ts": 1763512485088 }, { "value": 131.64823591363876, "ts": 1763598749499 }, { "value": 95.66936666879265, "ts": 1763685223660 }, { "value": 95.52314844297268, "ts": 1763771601480 }, { "value": 108.86131069018072, "ts": 1763858323946 }, { "value": 89.74512384827092, "ts": 1763944622132 }, { "value": 113.98176291793312, "ts": 1764030784977 }, { "value": 113.07100859339666, "ts": 1767832612767 }, { "value": 113.7742718446602, "ts": 1767919014001 }, { "value": 109.93037742762917, "ts": 1768005370438 }, { "value": 76.01094557616297, "ts": 1768092085152 }, { "value": 111.84014315538323, "ts": 1768178317033 }, { "value": 104.88777008600798, "ts": 1768264417370 }, { "value": 109.5530236634531, "ts": 1768351066646 }, { "value": 41.182769129396256, "ts": 1768437303987 }, { "value": 55.46721887364568, "ts": 1768523860775 }, { "value": 56.986551173922955, "ts": 1768610150069 }, { "value": 55.38529704980985, "ts": 1768696815323 }, { "value": 43.73560369711637, "ts": 1768783232452 }, { "value": 52.55228952808044, "ts": 1768869373076 }, { "value": 57.41187277528993, "ts": 1768955859266 }, { "value": 54.21817393190197, "ts": 1769042324202 }, { "value": 56.34437683119225, "ts": 1769128645999 }, { "value": 56.19661321744343, "ts": 1769214993187 }, { "value": 55.66069241901369, "ts": 1769301685962 }, { "value": 56.40157924421884, "ts": 1769388008560 }, { "value": 55.35259603675412, "ts": 1769474371049 }, { "value": 49.53764861294584, "ts": 1769560746046 }, { "value": 55.793193230425885, "ts": 1769647321321 }, { "value": 50.11024253357386, "ts": 1769733835240 }, { "value": 56.83325124085932, "ts": 1769820030987 }, { "value": 55.319933616079666, "ts": 1769906998546 }, { "value": 55.86384119772076, "ts": 1769993072762 }, { "value": 55.16328331862312, "ts": 1770079499526 }, { "value": 51.6066882267942, "ts": 1770165679486 }, { "value": 55.043851601776076, "ts": 1770252267467 }, { "value": 54.4010445000544, "ts": 1770338532495 }, { "value": 55.18966849405791, "ts": 1770424945648 }, { "value": 56.28095452498874, "ts": 1770512050270 }, { "value": 56.06219165794588, "ts": 1770597979289 }, { "value": 56.74080798910577, "ts": 1770684584108 }, { "value": 54.34388812404898, "ts": 1770770979753 }, { "value": 54.80453050785531, "ts": 1770857042518 }, { "value": 47.22475836665302, "ts": 1770943614610 }, { "value": 54.44250871080139, "ts": 1771029838309 }, { "value": 55.60085995996738, "ts": 1771116397358 }, { "value": 56.17977528089888, "ts": 1771203831187 }, { "value": 55.122739967661325, "ts": 1771289057914 }, { "value": 54.87269534679544, "ts": 1771375484786 }, { "value": 56.169256693503094, "ts": 1771461895399 }, { "value": 55.0943950635422, "ts": 1771548123417 }, { "value": 55.83057282167715, "ts": 1774658749620 }, { "value": 55.722723726735765, "ts": 1774745446659 }, { "value": 56.86988171064604, "ts": 1774831820753 }, { "value": 49.971682713129226, "ts": 1774918168781 }, { "value": 54.539504781296586, "ts": 1775004841474 }, { "value": 55.67515403459283, "ts": 1775090781268 }, { "value": 55.17342847684555, "ts": 1775177301097 }, { "value": 50.951086956521735, "ts": 1775263606336 }, { "value": 56.06219165794588, "ts": 1775350277092 }, { "value": 53.98207795012056, "ts": 1775436650929 }, { "value": 54.818550597522204, "ts": 1775522986776 }, { "value": 56.12092187967674, "ts": 1775609377847 }, { "value": 55.37711817477019, "ts": 1775695362337 }, { "value": 54.399071589178206, "ts": 1775782158490 }, { "value": 55.85344057193923, "ts": 1775868486085 }, { "value": 56.475903614457835, "ts": 1775955200365 }, { "value": 54.341919356591674, "ts": 1776041650597 }, { "value": 53.86189809328881, "ts": 1776128099769 }, { "value": 52.56518082422203, "ts": 1776214486437 } ]