3250 lines
62 KiB
JSON
3250 lines
62 KiB
JSON
[
|
|
{
|
|
"value": 24.277084477436702,
|
|
"ts": 1694023737463
|
|
},
|
|
{
|
|
"value": 24.49089926112813,
|
|
"ts": 1694024219488
|
|
},
|
|
{
|
|
"value": 24.275068250571827,
|
|
"ts": 1694094456321
|
|
},
|
|
{
|
|
"value": 25.092474036136007,
|
|
"ts": 1694099912535
|
|
},
|
|
{
|
|
"value": 24.41487811984073,
|
|
"ts": 1694132369679
|
|
},
|
|
{
|
|
"value": 23.66820813458107,
|
|
"ts": 1694164217329
|
|
},
|
|
{
|
|
"value": 24.216018101239786,
|
|
"ts": 1694187370461
|
|
},
|
|
{
|
|
"value": 24.13000656598818,
|
|
"ts": 1694218773503
|
|
},
|
|
{
|
|
"value": 24.427785021005363,
|
|
"ts": 1694305272952
|
|
},
|
|
{
|
|
"value": 24.206888946072127,
|
|
"ts": 1694391620728
|
|
},
|
|
{
|
|
"value": 24.154976085172805,
|
|
"ts": 1694414012332
|
|
},
|
|
{
|
|
"value": 24.513963182941676,
|
|
"ts": 1694477958608
|
|
},
|
|
{
|
|
"value": 24.037575980843616,
|
|
"ts": 1694522318018
|
|
},
|
|
{
|
|
"value": 17.252705459323032,
|
|
"ts": 1695117957247
|
|
},
|
|
{
|
|
"value": 17.72772488276254,
|
|
"ts": 1695118438705
|
|
},
|
|
{
|
|
"value": 17.593343440397703,
|
|
"ts": 1695125698523
|
|
},
|
|
{
|
|
"value": 17.240187949143174,
|
|
"ts": 1695255575735
|
|
},
|
|
{
|
|
"value": 19.166634722275464,
|
|
"ts": 1695328284191
|
|
},
|
|
{
|
|
"value": 19.00057001710051,
|
|
"ts": 1695328752340
|
|
},
|
|
{
|
|
"value": 19.795708290442633,
|
|
"ts": 1695329432266
|
|
},
|
|
{
|
|
"value": 20.18733850129199,
|
|
"ts": 1695385980088
|
|
},
|
|
{
|
|
"value": 20.03205128205128,
|
|
"ts": 1695386369083
|
|
},
|
|
{
|
|
"value": 17.745599091425326,
|
|
"ts": 1695428477070
|
|
},
|
|
{
|
|
"value": 18.36075205640423,
|
|
"ts": 1695514931614
|
|
},
|
|
{
|
|
"value": 18.06554178559815,
|
|
"ts": 1695601291499
|
|
},
|
|
{
|
|
"value": 17.732382877611094,
|
|
"ts": 1695687619932
|
|
},
|
|
{
|
|
"value": 18.037518037518037,
|
|
"ts": 1695898316357
|
|
},
|
|
{
|
|
"value": 18.0134740786108,
|
|
"ts": 1695946884906
|
|
},
|
|
{
|
|
"value": 17.411289480098898,
|
|
"ts": 1696033237835
|
|
},
|
|
{
|
|
"value": 18.585287886109356,
|
|
"ts": 1697848874016
|
|
},
|
|
{
|
|
"value": 17.629222198716594,
|
|
"ts": 1697934201836
|
|
},
|
|
{
|
|
"value": 18.292236774712812,
|
|
"ts": 1698020497951
|
|
},
|
|
{
|
|
"value": 18.169264871543298,
|
|
"ts": 1698106940869
|
|
},
|
|
{
|
|
"value": 18.44542000221345,
|
|
"ts": 1698132121007
|
|
},
|
|
{
|
|
"value": 18.040772145047807,
|
|
"ts": 1698193320730
|
|
},
|
|
{
|
|
"value": 18.385732671446956,
|
|
"ts": 1698279656801
|
|
},
|
|
{
|
|
"value": 18.202999854376,
|
|
"ts": 1698366117495
|
|
},
|
|
{
|
|
"value": 17.815784785319792,
|
|
"ts": 1698452508486
|
|
},
|
|
{
|
|
"value": 18.452227183821087,
|
|
"ts": 1698539022449
|
|
},
|
|
{
|
|
"value": 18.086453246518357,
|
|
"ts": 1698625385947
|
|
},
|
|
{
|
|
"value": 23.74958438227331,
|
|
"ts": 1698711743156
|
|
},
|
|
{
|
|
"value": 23.53051908325098,
|
|
"ts": 1698798165722
|
|
},
|
|
{
|
|
"value": 23.683213338385755,
|
|
"ts": 1698884478450
|
|
},
|
|
{
|
|
"value": 23.633957269805258,
|
|
"ts": 1698970888886
|
|
},
|
|
{
|
|
"value": 23.200779546192752,
|
|
"ts": 1699057256493
|
|
},
|
|
{
|
|
"value": 22.36035955458164,
|
|
"ts": 1699143800544
|
|
},
|
|
{
|
|
"value": 22.698383875068096,
|
|
"ts": 1699230191839
|
|
},
|
|
{
|
|
"value": 22.61011124174731,
|
|
"ts": 1699316503351
|
|
},
|
|
{
|
|
"value": 22.194602272727273,
|
|
"ts": 1699402897062
|
|
},
|
|
{
|
|
"value": 22.845654756465322,
|
|
"ts": 1699489297369
|
|
},
|
|
{
|
|
"value": 22.425547183351274,
|
|
"ts": 1699575708223
|
|
},
|
|
{
|
|
"value": 22.983222247759137,
|
|
"ts": 1699662131402
|
|
},
|
|
{
|
|
"value": 23.02873986735446,
|
|
"ts": 1699748608654
|
|
},
|
|
{
|
|
"value": 22.511368240961687,
|
|
"ts": 1699834943958
|
|
},
|
|
{
|
|
"value": 22.765560260438008,
|
|
"ts": 1699921310238
|
|
},
|
|
{
|
|
"value": 22.70663033605813,
|
|
"ts": 1700007733998
|
|
},
|
|
{
|
|
"value": 22.447696866301516,
|
|
"ts": 1700180584237
|
|
},
|
|
{
|
|
"value": 22.85087518851972,
|
|
"ts": 1700266862925
|
|
},
|
|
{
|
|
"value": 22.707661565012035,
|
|
"ts": 1700353386198
|
|
},
|
|
{
|
|
"value": 22.91790805335289,
|
|
"ts": 1700526144605
|
|
},
|
|
{
|
|
"value": 22.617270547790294,
|
|
"ts": 1700612532063
|
|
},
|
|
{
|
|
"value": 22.75519956310017,
|
|
"ts": 1700698885640
|
|
},
|
|
{
|
|
"value": 22.655188038060714,
|
|
"ts": 1700785245351
|
|
},
|
|
{
|
|
"value": 22.383382576775002,
|
|
"ts": 1700871628907
|
|
},
|
|
{
|
|
"value": 22.40143369175627,
|
|
"ts": 1700958183596
|
|
},
|
|
{
|
|
"value": 12.791322366906291,
|
|
"ts": 1701249471686
|
|
},
|
|
{
|
|
"value": 12.881949811923533,
|
|
"ts": 1701252086236
|
|
},
|
|
{
|
|
"value": 12.192742879438157,
|
|
"ts": 1701252750968
|
|
},
|
|
{
|
|
"value": 12.718115683980262,
|
|
"ts": 1701277614091
|
|
},
|
|
{
|
|
"value": 12.42297753925661,
|
|
"ts": 1701303877488
|
|
},
|
|
{
|
|
"value": 13.32303018998641,
|
|
"ts": 1701390325558
|
|
},
|
|
{
|
|
"value": 12.93259531322746,
|
|
"ts": 1701563105274
|
|
},
|
|
{
|
|
"value": 12.849176367794826,
|
|
"ts": 1701649429534
|
|
},
|
|
{
|
|
"value": 13.241525423728815,
|
|
"ts": 1701735813448
|
|
},
|
|
{
|
|
"value": 12.888591019229779,
|
|
"ts": 1701908587422
|
|
},
|
|
{
|
|
"value": 12.869019123362417,
|
|
"ts": 1701995018546
|
|
},
|
|
{
|
|
"value": 12.937280066238873,
|
|
"ts": 1702081437701
|
|
},
|
|
{
|
|
"value": 12.769761205465457,
|
|
"ts": 1702167952762
|
|
},
|
|
{
|
|
"value": 12.697122831966277,
|
|
"ts": 1702254292456
|
|
},
|
|
{
|
|
"value": 13.318771476519007,
|
|
"ts": 1702426993024
|
|
},
|
|
{
|
|
"value": 10.88470916057123,
|
|
"ts": 1702513423499
|
|
},
|
|
{
|
|
"value": 12.922567972707537,
|
|
"ts": 1702599850785
|
|
},
|
|
{
|
|
"value": 13.230313293818798,
|
|
"ts": 1702686201157
|
|
},
|
|
{
|
|
"value": 12.784780996701526,
|
|
"ts": 1702772753406
|
|
},
|
|
{
|
|
"value": 12.82084156004,
|
|
"ts": 1702859052872
|
|
},
|
|
{
|
|
"value": 11.508009574663966,
|
|
"ts": 1702945430589
|
|
},
|
|
{
|
|
"value": 13.14647805852812,
|
|
"ts": 1703031590456
|
|
},
|
|
{
|
|
"value": 13.448452083165227,
|
|
"ts": 1703118189839
|
|
},
|
|
{
|
|
"value": 13.010330202180532,
|
|
"ts": 1703204589563
|
|
},
|
|
{
|
|
"value": 12.892579031509465,
|
|
"ts": 1703290940102
|
|
},
|
|
{
|
|
"value": 12.906556530717603,
|
|
"ts": 1703377490207
|
|
},
|
|
{
|
|
"value": 13.154433043935807,
|
|
"ts": 1703463827556
|
|
},
|
|
{
|
|
"value": 13.060968601431483,
|
|
"ts": 1703550153256
|
|
},
|
|
{
|
|
"value": 12.903558801517457,
|
|
"ts": 1703636547945
|
|
},
|
|
{
|
|
"value": 13.14647805852812,
|
|
"ts": 1703722970926
|
|
},
|
|
{
|
|
"value": 12.83795927799317,
|
|
"ts": 1703809245997
|
|
},
|
|
{
|
|
"value": 12.815912236633002,
|
|
"ts": 1703895821037
|
|
},
|
|
{
|
|
"value": 13.437970328961514,
|
|
"ts": 1703982368085
|
|
},
|
|
{
|
|
"value": 12.858759386894352,
|
|
"ts": 1704068824385
|
|
},
|
|
{
|
|
"value": 12.802785886208838,
|
|
"ts": 1704155057285
|
|
},
|
|
{
|
|
"value": 12.808361298255502,
|
|
"ts": 1704241469493
|
|
},
|
|
{
|
|
"value": 12.713911562031175,
|
|
"ts": 1704327886507
|
|
},
|
|
{
|
|
"value": 12.759007859548841,
|
|
"ts": 1704414263501
|
|
},
|
|
{
|
|
"value": 12.823800974608874,
|
|
"ts": 1704500672252
|
|
},
|
|
{
|
|
"value": 12.816897798056957,
|
|
"ts": 1704587207682
|
|
},
|
|
{
|
|
"value": 12.997816366850367,
|
|
"ts": 1704673542125
|
|
},
|
|
{
|
|
"value": 12.754451303504924,
|
|
"ts": 1704759917143
|
|
},
|
|
{
|
|
"value": 12.940963325309935,
|
|
"ts": 1704846341272
|
|
},
|
|
{
|
|
"value": 12.750873434830286,
|
|
"ts": 1704932689236
|
|
},
|
|
{
|
|
"value": 12.864052691159822,
|
|
"ts": 1705019094242
|
|
},
|
|
{
|
|
"value": 12.746972594008922,
|
|
"ts": 1705105476507
|
|
},
|
|
{
|
|
"value": 12.687135244861711,
|
|
"ts": 1705192017914
|
|
},
|
|
{
|
|
"value": 11.431706982486626,
|
|
"ts": 1705278387445
|
|
},
|
|
{
|
|
"value": 12.761287358668744,
|
|
"ts": 1705364696503
|
|
},
|
|
{
|
|
"value": 11.529238147943182,
|
|
"ts": 1705451108754
|
|
},
|
|
{
|
|
"value": 12.622756305066776,
|
|
"ts": 1705537606360
|
|
},
|
|
{
|
|
"value": 12.687135244861711,
|
|
"ts": 1705623915964
|
|
},
|
|
{
|
|
"value": 12.866369882401381,
|
|
"ts": 1705710275594
|
|
},
|
|
{
|
|
"value": 12.68874508311128,
|
|
"ts": 1705796821088
|
|
},
|
|
{
|
|
"value": 12.763241863433313,
|
|
"ts": 1705883194699
|
|
},
|
|
{
|
|
"value": 11.79050628433985,
|
|
"ts": 1705969524617
|
|
},
|
|
{
|
|
"value": 12.860743865425176,
|
|
"ts": 1706055940124
|
|
},
|
|
{
|
|
"value": 12.425138540294725,
|
|
"ts": 1706142332709
|
|
},
|
|
{
|
|
"value": 12.578299916983221,
|
|
"ts": 1706228638864
|
|
},
|
|
{
|
|
"value": 12.963779200912649,
|
|
"ts": 1706314974573
|
|
},
|
|
{
|
|
"value": 12.91722641314457,
|
|
"ts": 1706401543071
|
|
},
|
|
{
|
|
"value": 12.94397846121984,
|
|
"ts": 1706487850357
|
|
},
|
|
{
|
|
"value": 12.81000204960033,
|
|
"ts": 1706602156096
|
|
},
|
|
{
|
|
"value": 12.606525137411124,
|
|
"ts": 1706683820203
|
|
},
|
|
{
|
|
"value": 13.334755707275441,
|
|
"ts": 1706765298263
|
|
},
|
|
{
|
|
"value": 12.869681604077115,
|
|
"ts": 1706833594019
|
|
},
|
|
{
|
|
"value": 13.393335476267008,
|
|
"ts": 1706919843468
|
|
},
|
|
{
|
|
"value": 13.805290187199734,
|
|
"ts": 1707006354065
|
|
},
|
|
{
|
|
"value": 13.238019592268996,
|
|
"ts": 1707092773329
|
|
},
|
|
{
|
|
"value": 13.150627284921491,
|
|
"ts": 1707179099269
|
|
},
|
|
{
|
|
"value": 13.671287561862576,
|
|
"ts": 1707265425110
|
|
},
|
|
{
|
|
"value": 12.798525609849746,
|
|
"ts": 1707351839228
|
|
},
|
|
{
|
|
"value": 12.502187882879504,
|
|
"ts": 1707438265215
|
|
},
|
|
{
|
|
"value": 14.433346804457017,
|
|
"ts": 1707524730049
|
|
},
|
|
{
|
|
"value": 13.213181469834307,
|
|
"ts": 1707611209893
|
|
},
|
|
{
|
|
"value": 12.939958592132506,
|
|
"ts": 1707697519082
|
|
},
|
|
{
|
|
"value": 13.773345821166878,
|
|
"ts": 1707783861610
|
|
},
|
|
{
|
|
"value": 13.091746962714705,
|
|
"ts": 1707870269255
|
|
},
|
|
{
|
|
"value": 12.763893498072651,
|
|
"ts": 1707956697027
|
|
},
|
|
{
|
|
"value": 13.429308122045553,
|
|
"ts": 1708043047320
|
|
},
|
|
{
|
|
"value": 14.088078667831281,
|
|
"ts": 1708129437647
|
|
},
|
|
{
|
|
"value": 12.91522446660123,
|
|
"ts": 1708215939856
|
|
},
|
|
{
|
|
"value": 13.843512929841076,
|
|
"ts": 1708302310500
|
|
},
|
|
{
|
|
"value": 13.155125236792253,
|
|
"ts": 1708388652832
|
|
},
|
|
{
|
|
"value": 14.185604448605556,
|
|
"ts": 1708475072533
|
|
},
|
|
{
|
|
"value": 13.874628853678164,
|
|
"ts": 1708561475124
|
|
},
|
|
{
|
|
"value": 13.550135501355014,
|
|
"ts": 1708647841240
|
|
},
|
|
{
|
|
"value": 13.693752909922495,
|
|
"ts": 1708734221475
|
|
},
|
|
{
|
|
"value": 13.728343538068696,
|
|
"ts": 1708820733086
|
|
},
|
|
{
|
|
"value": 13.573677923770225,
|
|
"ts": 1708907076200
|
|
},
|
|
{
|
|
"value": 13.326226012793176,
|
|
"ts": 1708993455843
|
|
},
|
|
{
|
|
"value": 14.111139333389778,
|
|
"ts": 1709079822015
|
|
},
|
|
{
|
|
"value": 8.953032392071194,
|
|
"ts": 1709166359843
|
|
},
|
|
{
|
|
"value": 12.33228097868982,
|
|
"ts": 1709252819119
|
|
},
|
|
{
|
|
"value": 13.151319077303453,
|
|
"ts": 1709339020451
|
|
},
|
|
{
|
|
"value": 13.70463764938055,
|
|
"ts": 1709425557913
|
|
},
|
|
{
|
|
"value": 13.5080372821829,
|
|
"ts": 1709511885730
|
|
},
|
|
{
|
|
"value": 14.49569477865074,
|
|
"ts": 1709598246544
|
|
},
|
|
{
|
|
"value": 18.91217187381799,
|
|
"ts": 1709684627019
|
|
},
|
|
{
|
|
"value": 18.801233360908476,
|
|
"ts": 1709770780136
|
|
},
|
|
{
|
|
"value": 14.762326542663125,
|
|
"ts": 1709857535717
|
|
},
|
|
{
|
|
"value": 15.839827662675031,
|
|
"ts": 1709943741415
|
|
},
|
|
{
|
|
"value": 16.294606485253382,
|
|
"ts": 1710030299156
|
|
},
|
|
{
|
|
"value": 16.360185851711275,
|
|
"ts": 1710116666268
|
|
},
|
|
{
|
|
"value": 15.717833453836723,
|
|
"ts": 1710203003956
|
|
},
|
|
{
|
|
"value": 13.538028321555249,
|
|
"ts": 1710289471421
|
|
},
|
|
{
|
|
"value": 14.622448382757208,
|
|
"ts": 1710375851178
|
|
},
|
|
{
|
|
"value": 14.427516158818099,
|
|
"ts": 1710462222911
|
|
},
|
|
{
|
|
"value": 13.691503053205182,
|
|
"ts": 1710548668106
|
|
},
|
|
{
|
|
"value": 15.5550024888004,
|
|
"ts": 1710635165312
|
|
},
|
|
{
|
|
"value": 13.707643381949776,
|
|
"ts": 1710721614224
|
|
},
|
|
{
|
|
"value": 15.557422446249104,
|
|
"ts": 1710807918003
|
|
},
|
|
{
|
|
"value": 14.343498092314753,
|
|
"ts": 1710894299258
|
|
},
|
|
{
|
|
"value": 17.146776406035666,
|
|
"ts": 1710980689414
|
|
},
|
|
{
|
|
"value": 16.449532833267536,
|
|
"ts": 1711067059297
|
|
},
|
|
{
|
|
"value": 13.991101659344656,
|
|
"ts": 1711153546759
|
|
},
|
|
{
|
|
"value": 13.688129653964083,
|
|
"ts": 1711240209017
|
|
},
|
|
{
|
|
"value": 13.807196310717146,
|
|
"ts": 1711299583652
|
|
},
|
|
{
|
|
"value": 14.048890137679122,
|
|
"ts": 1711300102618
|
|
},
|
|
{
|
|
"value": 17.712909168201783,
|
|
"ts": 1711301855008
|
|
},
|
|
{
|
|
"value": 13.805290187199734,
|
|
"ts": 1711302656894
|
|
},
|
|
{
|
|
"value": 13.928352554459858,
|
|
"ts": 1711303217628
|
|
},
|
|
{
|
|
"value": 14.975888819001408,
|
|
"ts": 1711326414950
|
|
},
|
|
{
|
|
"value": 19.750355506399117,
|
|
"ts": 1711392307214
|
|
},
|
|
{
|
|
"value": 15.443538423523599,
|
|
"ts": 1711393933570
|
|
},
|
|
{
|
|
"value": 18.511662347278783,
|
|
"ts": 1711397317788
|
|
},
|
|
{
|
|
"value": 14.375664874500446,
|
|
"ts": 1711412759713
|
|
},
|
|
{
|
|
"value": 15.698094251357885,
|
|
"ts": 1711455484424
|
|
},
|
|
{
|
|
"value": 13.209341646412344,
|
|
"ts": 1711456534589
|
|
},
|
|
{
|
|
"value": 14.54164727780363,
|
|
"ts": 1711457786009
|
|
},
|
|
{
|
|
"value": 15.60939060939061,
|
|
"ts": 1711498988654
|
|
},
|
|
{
|
|
"value": 14.297969688304262,
|
|
"ts": 1711521993417
|
|
},
|
|
{
|
|
"value": 10.57708580132002,
|
|
"ts": 1711541767459
|
|
},
|
|
{
|
|
"value": 15.996928589710775,
|
|
"ts": 1711548172793
|
|
},
|
|
{
|
|
"value": 17.236624379481523,
|
|
"ts": 1711549071203
|
|
},
|
|
{
|
|
"value": 13.582158476625104,
|
|
"ts": 1711582998278
|
|
},
|
|
{
|
|
"value": 13.875783981794973,
|
|
"ts": 1711585656958
|
|
},
|
|
{
|
|
"value": 13.788919224511181,
|
|
"ts": 1711671946182
|
|
},
|
|
{
|
|
"value": 14.983518130056938,
|
|
"ts": 1711758327268
|
|
},
|
|
{
|
|
"value": 15.88764259159226,
|
|
"ts": 1711844853068
|
|
},
|
|
{
|
|
"value": 14.950364788900847,
|
|
"ts": 1711931252295
|
|
},
|
|
{
|
|
"value": 14.856633486851878,
|
|
"ts": 1712017569729
|
|
},
|
|
{
|
|
"value": 15.107109405686316,
|
|
"ts": 1712104564503
|
|
},
|
|
{
|
|
"value": 12.854461783685117,
|
|
"ts": 1712190380158
|
|
},
|
|
{
|
|
"value": 14.5032632342277,
|
|
"ts": 1712276788065
|
|
},
|
|
{
|
|
"value": 15.891682293487587,
|
|
"ts": 1712363070591
|
|
},
|
|
{
|
|
"value": 15.308309350315351,
|
|
"ts": 1712449691461
|
|
},
|
|
{
|
|
"value": 17.29744689683803,
|
|
"ts": 1712535900890
|
|
},
|
|
{
|
|
"value": 17.292062943109112,
|
|
"ts": 1712622282717
|
|
},
|
|
{
|
|
"value": 13.925637097897228,
|
|
"ts": 1712708713374
|
|
},
|
|
{
|
|
"value": 14.85177924315333,
|
|
"ts": 1712795160307
|
|
},
|
|
{
|
|
"value": 14.976337386928652,
|
|
"ts": 1712881568519
|
|
},
|
|
{
|
|
"value": 14.805164041217578,
|
|
"ts": 1712967783707
|
|
},
|
|
{
|
|
"value": 15.478917714073432,
|
|
"ts": 1713054576366
|
|
},
|
|
{
|
|
"value": 19.517526739011632,
|
|
"ts": 1713148867175
|
|
},
|
|
{
|
|
"value": 14.922255051183337,
|
|
"ts": 1713227091425
|
|
},
|
|
{
|
|
"value": 15.12950859356088,
|
|
"ts": 1713313717650
|
|
},
|
|
{
|
|
"value": 15.43162248078763,
|
|
"ts": 1713399912917
|
|
},
|
|
{
|
|
"value": 15.71042543832087,
|
|
"ts": 1713486356866
|
|
},
|
|
{
|
|
"value": 17.894209433827214,
|
|
"ts": 1713572649228
|
|
},
|
|
{
|
|
"value": 15.001500150015003,
|
|
"ts": 1713659243142
|
|
},
|
|
{
|
|
"value": 15.65484204264379,
|
|
"ts": 1713745809806
|
|
},
|
|
{
|
|
"value": 16.186992133121823,
|
|
"ts": 1713832000705
|
|
},
|
|
{
|
|
"value": 15.469339768578676,
|
|
"ts": 1713918430629
|
|
},
|
|
{
|
|
"value": 13.685881644495538,
|
|
"ts": 1714004862977
|
|
},
|
|
{
|
|
"value": 15.170823472298077,
|
|
"ts": 1714091143524
|
|
},
|
|
{
|
|
"value": 14.87254231238288,
|
|
"ts": 1714177514424
|
|
},
|
|
{
|
|
"value": 14.613900742386159,
|
|
"ts": 1714264128174
|
|
},
|
|
{
|
|
"value": 14.854867940224011,
|
|
"ts": 1714350424050
|
|
},
|
|
{
|
|
"value": 16.15508885298869,
|
|
"ts": 1714436692675
|
|
},
|
|
{
|
|
"value": 15.152892687213988,
|
|
"ts": 1714523315051
|
|
},
|
|
{
|
|
"value": 14.792024140583397,
|
|
"ts": 1714609534878
|
|
},
|
|
{
|
|
"value": 15.131340031473188,
|
|
"ts": 1714695960390
|
|
},
|
|
{
|
|
"value": 17.00795972515137,
|
|
"ts": 1714782217875
|
|
},
|
|
{
|
|
"value": 15.574383254423125,
|
|
"ts": 1714868975805
|
|
},
|
|
{
|
|
"value": 14.975440277944172,
|
|
"ts": 1714955240335
|
|
},
|
|
{
|
|
"value": 14.861490904767567,
|
|
"ts": 1715041606215
|
|
},
|
|
{
|
|
"value": 13.787398317937406,
|
|
"ts": 1715127866947
|
|
},
|
|
{
|
|
"value": 14.358326393475576,
|
|
"ts": 1715214321132
|
|
},
|
|
{
|
|
"value": 14.460897732531235,
|
|
"ts": 1715300757707
|
|
},
|
|
{
|
|
"value": 15.087962823259602,
|
|
"ts": 1715387137879
|
|
},
|
|
{
|
|
"value": 15.469339768578676,
|
|
"ts": 1715473671991
|
|
},
|
|
{
|
|
"value": 16.0926939169617,
|
|
"ts": 1715560066342
|
|
},
|
|
{
|
|
"value": 13.333333333333334,
|
|
"ts": 1715646372826
|
|
},
|
|
{
|
|
"value": 19.60707423238304,
|
|
"ts": 1715732668292
|
|
},
|
|
{
|
|
"value": 17.096939647803044,
|
|
"ts": 1715819081611
|
|
},
|
|
{
|
|
"value": 22.607044355021024,
|
|
"ts": 1715905476833
|
|
},
|
|
{
|
|
"value": 17.511294785136414,
|
|
"ts": 1715991925012
|
|
},
|
|
{
|
|
"value": 16.465241874403134,
|
|
"ts": 1716078403453
|
|
},
|
|
{
|
|
"value": 16.881626038220002,
|
|
"ts": 1716164698523
|
|
},
|
|
{
|
|
"value": 18.838067967749225,
|
|
"ts": 1716251095315
|
|
},
|
|
{
|
|
"value": 16.30948886061911,
|
|
"ts": 1716337470402
|
|
},
|
|
{
|
|
"value": 19.63633507442171,
|
|
"ts": 1716423917327
|
|
},
|
|
{
|
|
"value": 17.5284837861525,
|
|
"ts": 1716596647452
|
|
},
|
|
{
|
|
"value": 16.048788316482106,
|
|
"ts": 1718299805579
|
|
},
|
|
{
|
|
"value": 18.197699810743924,
|
|
"ts": 1718304316340
|
|
},
|
|
{
|
|
"value": 16.854879487611665,
|
|
"ts": 1718324731416
|
|
},
|
|
{
|
|
"value": 17.9205046414107,
|
|
"ts": 1718411117814
|
|
},
|
|
{
|
|
"value": 17.265789564556787,
|
|
"ts": 1718497673150
|
|
},
|
|
{
|
|
"value": 16.926774772334877,
|
|
"ts": 1718583996561
|
|
},
|
|
{
|
|
"value": 21.8799229826711,
|
|
"ts": 1718670361814
|
|
},
|
|
{
|
|
"value": 18.862941864413173,
|
|
"ts": 1718756731007
|
|
},
|
|
{
|
|
"value": 18.902162407379404,
|
|
"ts": 1718843117621
|
|
},
|
|
{
|
|
"value": 19.040365575019038,
|
|
"ts": 1718929552457
|
|
},
|
|
{
|
|
"value": 16.661112962345882,
|
|
"ts": 1719015901549
|
|
},
|
|
{
|
|
"value": 17.566048341765036,
|
|
"ts": 1719102462726
|
|
},
|
|
{
|
|
"value": 16.739763634537482,
|
|
"ts": 1719188862116
|
|
},
|
|
{
|
|
"value": 20.369087872245082,
|
|
"ts": 1719275128821
|
|
},
|
|
{
|
|
"value": 19.743336623889437,
|
|
"ts": 1719361526188
|
|
},
|
|
{
|
|
"value": 19.587871190159053,
|
|
"ts": 1719447945081
|
|
},
|
|
{
|
|
"value": 18.612962066783307,
|
|
"ts": 1719534362389
|
|
},
|
|
{
|
|
"value": 17.16148961729878,
|
|
"ts": 1719620697371
|
|
},
|
|
{
|
|
"value": 17.172098773912147,
|
|
"ts": 1719707311676
|
|
},
|
|
{
|
|
"value": 19.93858914543207,
|
|
"ts": 1719793757302
|
|
},
|
|
{
|
|
"value": 21.264832220473778,
|
|
"ts": 1719879925839
|
|
},
|
|
{
|
|
"value": 16.078204386134157,
|
|
"ts": 1719966365519
|
|
},
|
|
{
|
|
"value": 22.19361711571752,
|
|
"ts": 1720052717721
|
|
},
|
|
{
|
|
"value": 19.620923753090295,
|
|
"ts": 1720121560856
|
|
},
|
|
{
|
|
"value": 23.054223533751383,
|
|
"ts": 1720139112331
|
|
},
|
|
{
|
|
"value": 20.277394760321194,
|
|
"ts": 1720225507352
|
|
},
|
|
{
|
|
"value": 19.66723046060654,
|
|
"ts": 1720312104196
|
|
},
|
|
{
|
|
"value": 17.875017875017875,
|
|
"ts": 1720398401041
|
|
},
|
|
{
|
|
"value": 20.477536142851292,
|
|
"ts": 1720484732671
|
|
},
|
|
{
|
|
"value": 18.37762340574117,
|
|
"ts": 1720571186016
|
|
},
|
|
{
|
|
"value": 17.85395465095519,
|
|
"ts": 1720635835438
|
|
},
|
|
{
|
|
"value": 18.224895206852562,
|
|
"ts": 1720657693050
|
|
},
|
|
{
|
|
"value": 20.544849406253853,
|
|
"ts": 1720743919855
|
|
},
|
|
{
|
|
"value": 19.054878048780488,
|
|
"ts": 1720830431488
|
|
},
|
|
{
|
|
"value": 18.720281553034557,
|
|
"ts": 1720916976400
|
|
},
|
|
{
|
|
"value": 20.160477400104835,
|
|
"ts": 1721003313328
|
|
},
|
|
{
|
|
"value": 17.82785423946374,
|
|
"ts": 1721089574055
|
|
},
|
|
{
|
|
"value": 18.342565758098242,
|
|
"ts": 1721176013192
|
|
},
|
|
{
|
|
"value": 20.572745227123107,
|
|
"ts": 1721262375468
|
|
},
|
|
{
|
|
"value": 19.347598962968696,
|
|
"ts": 1721348764217
|
|
},
|
|
{
|
|
"value": 18.28688464633165,
|
|
"ts": 1721435162337
|
|
},
|
|
{
|
|
"value": 17.009695526450077,
|
|
"ts": 1721521707304
|
|
},
|
|
{
|
|
"value": 17.264597216946928,
|
|
"ts": 1721608058749
|
|
},
|
|
{
|
|
"value": 20.21835826930853,
|
|
"ts": 1721694377570
|
|
},
|
|
{
|
|
"value": 17.986905532772145,
|
|
"ts": 1721780846953
|
|
},
|
|
{
|
|
"value": 16.848631891090445,
|
|
"ts": 1721867179025
|
|
},
|
|
{
|
|
"value": 17.639795378373613,
|
|
"ts": 1721953558125
|
|
},
|
|
{
|
|
"value": 19.5000195000195,
|
|
"ts": 1722039975395
|
|
},
|
|
{
|
|
"value": 19.630938358853555,
|
|
"ts": 1722126573094
|
|
},
|
|
{
|
|
"value": 17.52479758858785,
|
|
"ts": 1722212920504
|
|
},
|
|
{
|
|
"value": 19.661816751867875,
|
|
"ts": 1722299220996
|
|
},
|
|
{
|
|
"value": 16.289828631002802,
|
|
"ts": 1722385456091
|
|
},
|
|
{
|
|
"value": 17.744339555681737,
|
|
"ts": 1722472217495
|
|
},
|
|
{
|
|
"value": 19.458281444582813,
|
|
"ts": 1722558404820
|
|
},
|
|
{
|
|
"value": 12.824129882787453,
|
|
"ts": 1722644850254
|
|
},
|
|
{
|
|
"value": 16.917611233293858,
|
|
"ts": 1722731418163
|
|
},
|
|
{
|
|
"value": 18.03686735687746,
|
|
"ts": 1722817730772
|
|
},
|
|
{
|
|
"value": 19.30651015522434,
|
|
"ts": 1722904052096
|
|
},
|
|
{
|
|
"value": 20.201203991757907,
|
|
"ts": 1722990436747
|
|
},
|
|
{
|
|
"value": 18.760318174996247,
|
|
"ts": 1723076858175
|
|
},
|
|
{
|
|
"value": 18.563207722294415,
|
|
"ts": 1723163263851
|
|
},
|
|
{
|
|
"value": 18.000504014112394,
|
|
"ts": 1723249636581
|
|
},
|
|
{
|
|
"value": 19.64636542239686,
|
|
"ts": 1723336155594
|
|
},
|
|
{
|
|
"value": 18.5459940652819,
|
|
"ts": 1723422527533
|
|
},
|
|
{
|
|
"value": 21.12824846820199,
|
|
"ts": 1723508906880
|
|
},
|
|
{
|
|
"value": 20.98019469620678,
|
|
"ts": 1723595299425
|
|
},
|
|
{
|
|
"value": 15.010507355148603,
|
|
"ts": 1723652550637
|
|
},
|
|
{
|
|
"value": 17.959125031428467,
|
|
"ts": 1723681621674
|
|
},
|
|
{
|
|
"value": 19.780828421094274,
|
|
"ts": 1723768011942
|
|
},
|
|
{
|
|
"value": 17.39675028704638,
|
|
"ts": 1723854410944
|
|
},
|
|
{
|
|
"value": 18.43793790102515,
|
|
"ts": 1723941008677
|
|
},
|
|
{
|
|
"value": 16.6761164659974,
|
|
"ts": 1724027329449
|
|
},
|
|
{
|
|
"value": 18.59565605474561,
|
|
"ts": 1724200083837
|
|
},
|
|
{
|
|
"value": 18.368846436443793,
|
|
"ts": 1724286514222
|
|
},
|
|
{
|
|
"value": 22.73657405302169,
|
|
"ts": 1724372838951
|
|
},
|
|
{
|
|
"value": 18.19902453228507,
|
|
"ts": 1724459245112
|
|
},
|
|
{
|
|
"value": 18.086453246518357,
|
|
"ts": 1724545877780
|
|
},
|
|
{
|
|
"value": 17.632952461560162,
|
|
"ts": 1724632119649
|
|
},
|
|
{
|
|
"value": 18.206313949677746,
|
|
"ts": 1724718490653
|
|
},
|
|
{
|
|
"value": 16.47283629295292,
|
|
"ts": 1724804896995
|
|
},
|
|
{
|
|
"value": 18.662983837855997,
|
|
"ts": 1724891320705
|
|
},
|
|
{
|
|
"value": 16.18070612601534,
|
|
"ts": 1724977740034
|
|
},
|
|
{
|
|
"value": 18.41620626151013,
|
|
"ts": 1725064129521
|
|
},
|
|
{
|
|
"value": 17.303433001107418,
|
|
"ts": 1725150843999
|
|
},
|
|
{
|
|
"value": 18.30362045612622,
|
|
"ts": 1725223613965
|
|
},
|
|
{
|
|
"value": 18.040772145047807,
|
|
"ts": 1725236941544
|
|
},
|
|
{
|
|
"value": 18.10872478360074,
|
|
"ts": 1725323367145
|
|
},
|
|
{
|
|
"value": 15.98823266076168,
|
|
"ts": 1725409748808
|
|
},
|
|
{
|
|
"value": 17.474574494111067,
|
|
"ts": 1725496148936
|
|
},
|
|
{
|
|
"value": 20.377389248889433,
|
|
"ts": 1725582525912
|
|
},
|
|
{
|
|
"value": 15.511090429657205,
|
|
"ts": 1725668973291
|
|
},
|
|
{
|
|
"value": 18.10544611819235,
|
|
"ts": 1725755515369
|
|
},
|
|
{
|
|
"value": 15.38840329927367,
|
|
"ts": 1725841827104
|
|
},
|
|
{
|
|
"value": 18.25617058565795,
|
|
"ts": 1725928149604
|
|
},
|
|
{
|
|
"value": 15.36428725071444,
|
|
"ts": 1726014735578
|
|
},
|
|
{
|
|
"value": 18.232870218429785,
|
|
"ts": 1726100947480
|
|
},
|
|
{
|
|
"value": 15.482752214033567,
|
|
"ts": 1726187375733
|
|
},
|
|
{
|
|
"value": 16.651125616091647,
|
|
"ts": 1726273726607
|
|
},
|
|
{
|
|
"value": 15.98874392427731,
|
|
"ts": 1726360401487
|
|
},
|
|
{
|
|
"value": 16.85431133283894,
|
|
"ts": 1726446639682
|
|
},
|
|
{
|
|
"value": 18.981815420826848,
|
|
"ts": 1726532710358
|
|
},
|
|
{
|
|
"value": 17.61555806087937,
|
|
"ts": 1726705761480
|
|
},
|
|
{
|
|
"value": 19.121921370659326,
|
|
"ts": 1726792155956
|
|
},
|
|
{
|
|
"value": 17.09226404129491,
|
|
"ts": 1726878532256
|
|
},
|
|
{
|
|
"value": 17.61555806087937,
|
|
"ts": 1726965145306
|
|
},
|
|
{
|
|
"value": 19.404664881437498,
|
|
"ts": 1727051462479
|
|
},
|
|
{
|
|
"value": 19.066503965832826,
|
|
"ts": 1727137770915
|
|
},
|
|
{
|
|
"value": 18.612962066783307,
|
|
"ts": 1727224202995
|
|
},
|
|
{
|
|
"value": 17.091679770287822,
|
|
"ts": 1727310567438
|
|
},
|
|
{
|
|
"value": 17.147952534467382,
|
|
"ts": 1727397016240
|
|
},
|
|
{
|
|
"value": 15.638683848367322,
|
|
"ts": 1727483372254
|
|
},
|
|
{
|
|
"value": 15.491386788945345,
|
|
"ts": 1727535286718
|
|
},
|
|
{
|
|
"value": 17.099278410451078,
|
|
"ts": 1727569983886
|
|
},
|
|
{
|
|
"value": 17.579017684491788,
|
|
"ts": 1727659090396
|
|
},
|
|
{
|
|
"value": 16.845226062933765,
|
|
"ts": 1727742875864
|
|
},
|
|
{
|
|
"value": 18.484288354898336,
|
|
"ts": 1727828984287
|
|
},
|
|
{
|
|
"value": 17.909592377677484,
|
|
"ts": 1727915356407
|
|
},
|
|
{
|
|
"value": 16.882766072393302,
|
|
"ts": 1728001809674
|
|
},
|
|
{
|
|
"value": 20.847231487658437,
|
|
"ts": 1728088178663
|
|
},
|
|
{
|
|
"value": 18.730800929047728,
|
|
"ts": 1728174766258
|
|
},
|
|
{
|
|
"value": 16.511458952513046,
|
|
"ts": 1728261053493
|
|
},
|
|
{
|
|
"value": 17.12035610340695,
|
|
"ts": 1728347342597
|
|
},
|
|
{
|
|
"value": 17.867991280420256,
|
|
"ts": 1728433806518
|
|
},
|
|
{
|
|
"value": 16.88561683158286,
|
|
"ts": 1728520194552
|
|
},
|
|
{
|
|
"value": 15.342129487572873,
|
|
"ts": 1728606609865
|
|
},
|
|
{
|
|
"value": 18.100857980668284,
|
|
"ts": 1728692942830
|
|
},
|
|
{
|
|
"value": 16.432773523515298,
|
|
"ts": 1728744885737
|
|
},
|
|
{
|
|
"value": 17.14912882425573,
|
|
"ts": 1728747505634
|
|
},
|
|
{
|
|
"value": 15.936254980079681,
|
|
"ts": 1728779557984
|
|
},
|
|
{
|
|
"value": 19.05342580595991,
|
|
"ts": 1728865865725
|
|
},
|
|
{
|
|
"value": 18.796992481203006,
|
|
"ts": 1728952203127
|
|
},
|
|
{
|
|
"value": 18.436578171091444,
|
|
"ts": 1729038602375
|
|
},
|
|
{
|
|
"value": 17.177998419624146,
|
|
"ts": 1729125037151
|
|
},
|
|
{
|
|
"value": 17.055532814845137,
|
|
"ts": 1729211443071
|
|
},
|
|
{
|
|
"value": 16.07303587501607,
|
|
"ts": 1729297776282
|
|
},
|
|
{
|
|
"value": 16.46253127880943,
|
|
"ts": 1729384391136
|
|
},
|
|
{
|
|
"value": 16.991775980425476,
|
|
"ts": 1729470693045
|
|
},
|
|
{
|
|
"value": 16.991775980425476,
|
|
"ts": 1729557012057
|
|
},
|
|
{
|
|
"value": 18.42570754716981,
|
|
"ts": 1729643384635
|
|
},
|
|
{
|
|
"value": 18.107413174953827,
|
|
"ts": 1729729810869
|
|
},
|
|
{
|
|
"value": 14.095624718087505,
|
|
"ts": 1729816246156
|
|
},
|
|
{
|
|
"value": 19.14388544298951,
|
|
"ts": 1729902551639
|
|
},
|
|
{
|
|
"value": 19.119727735077053,
|
|
"ts": 1729989147649
|
|
},
|
|
{
|
|
"value": 16.71067143477825,
|
|
"ts": 1730075527626
|
|
},
|
|
{
|
|
"value": 18.11856790839252,
|
|
"ts": 1730161847110
|
|
},
|
|
{
|
|
"value": 16.009733918222278,
|
|
"ts": 1730248271939
|
|
},
|
|
{
|
|
"value": 18.41417154642213,
|
|
"ts": 1730334630891
|
|
},
|
|
{
|
|
"value": 19.67419532541119,
|
|
"ts": 1730421287682
|
|
},
|
|
{
|
|
"value": 18.10872478360074,
|
|
"ts": 1730507390504
|
|
},
|
|
{
|
|
"value": 15.407370886231973,
|
|
"ts": 1730594176293
|
|
},
|
|
{
|
|
"value": 18.224895206852562,
|
|
"ts": 1730680319816
|
|
},
|
|
{
|
|
"value": 16.533844780265202,
|
|
"ts": 1730766647742
|
|
},
|
|
{
|
|
"value": 16.84749646202574,
|
|
"ts": 1730853013294
|
|
},
|
|
{
|
|
"value": 17.702874946891374,
|
|
"ts": 1730939411500
|
|
},
|
|
{
|
|
"value": 16.66833350001667,
|
|
"ts": 1731025786338
|
|
},
|
|
{
|
|
"value": 15.362871013334972,
|
|
"ts": 1731112197635
|
|
},
|
|
{
|
|
"value": 15.358152107138471,
|
|
"ts": 1731198753691
|
|
},
|
|
{
|
|
"value": 20.20038784744667,
|
|
"ts": 1731285058206
|
|
},
|
|
{
|
|
"value": 20.50524934383202,
|
|
"ts": 1731371356528
|
|
},
|
|
{
|
|
"value": 17.617420104999823,
|
|
"ts": 1731457790223
|
|
},
|
|
{
|
|
"value": 18.73290622307145,
|
|
"ts": 1731889949147
|
|
},
|
|
{
|
|
"value": 16.486958815576877,
|
|
"ts": 1732062695696
|
|
},
|
|
{
|
|
"value": 16.87535860137028,
|
|
"ts": 1732149108220
|
|
},
|
|
{
|
|
"value": 17.5703693291633,
|
|
"ts": 1732235500368
|
|
},
|
|
{
|
|
"value": 15.86848202100987,
|
|
"ts": 1732321891839
|
|
},
|
|
{
|
|
"value": 18.72729315704708,
|
|
"ts": 1732408434790
|
|
},
|
|
{
|
|
"value": 18.034915596595006,
|
|
"ts": 1732494766449
|
|
},
|
|
{
|
|
"value": 16.226917210268393,
|
|
"ts": 1732753947563
|
|
},
|
|
{
|
|
"value": 15.53277415346381,
|
|
"ts": 1732840357156
|
|
},
|
|
{
|
|
"value": 16.128511983484405,
|
|
"ts": 1732926717767
|
|
},
|
|
{
|
|
"value": 15.839827662675031,
|
|
"ts": 1733013508263
|
|
},
|
|
{
|
|
"value": 18.10872478360074,
|
|
"ts": 1733099623800
|
|
},
|
|
{
|
|
"value": 20.313642642398634,
|
|
"ts": 1733185992355
|
|
},
|
|
{
|
|
"value": 16.469580684475773,
|
|
"ts": 1733272359539
|
|
},
|
|
{
|
|
"value": 18.4202770409667,
|
|
"ts": 1733358783510
|
|
},
|
|
{
|
|
"value": 19.793357349273585,
|
|
"ts": 1733445134465
|
|
},
|
|
{
|
|
"value": 16.54150263009892,
|
|
"ts": 1733531521837
|
|
},
|
|
{
|
|
"value": 19.127773527161438,
|
|
"ts": 1733618088543
|
|
},
|
|
{
|
|
"value": 19.244832762403295,
|
|
"ts": 1733704423844
|
|
},
|
|
{
|
|
"value": 16.70285618840822,
|
|
"ts": 1733877159358
|
|
},
|
|
{
|
|
"value": 15.174506828528072,
|
|
"ts": 1733963554794
|
|
},
|
|
{
|
|
"value": 16.72576436743159,
|
|
"ts": 1734136322487
|
|
},
|
|
{
|
|
"value": 16.563970052342146,
|
|
"ts": 1734309231002
|
|
},
|
|
{
|
|
"value": 13.041890552454483,
|
|
"ts": 1738223706964
|
|
},
|
|
{
|
|
"value": 16.160310277957336,
|
|
"ts": 1738283511857
|
|
},
|
|
{
|
|
"value": 18.32978957401569,
|
|
"ts": 1738370004572
|
|
},
|
|
{
|
|
"value": 18.06293125248365,
|
|
"ts": 1738456331193
|
|
},
|
|
{
|
|
"value": 15.842839036755388,
|
|
"ts": 1738542711160
|
|
},
|
|
{
|
|
"value": 16.142050040355123,
|
|
"ts": 1738629149421
|
|
},
|
|
{
|
|
"value": 15.122644648096058,
|
|
"ts": 1738715599902
|
|
},
|
|
{
|
|
"value": 18.228881840387913,
|
|
"ts": 1738801895442
|
|
},
|
|
{
|
|
"value": 16.603573088928737,
|
|
"ts": 1738888360223
|
|
},
|
|
{
|
|
"value": 17.4678591391839,
|
|
"ts": 1738911390086
|
|
},
|
|
{
|
|
"value": 14.322953966025954,
|
|
"ts": 1738974991560
|
|
},
|
|
{
|
|
"value": 17.804999643900008,
|
|
"ts": 1739061172971
|
|
},
|
|
{
|
|
"value": 16.118113535991746,
|
|
"ts": 1739122735328
|
|
},
|
|
{
|
|
"value": 14.607923337618324,
|
|
"ts": 1739137148060
|
|
},
|
|
{
|
|
"value": 17.018379850238258,
|
|
"ts": 1739140625885
|
|
},
|
|
{
|
|
"value": 17.534015991022585,
|
|
"ts": 1739147644658
|
|
},
|
|
{
|
|
"value": 14.674806292556937,
|
|
"ts": 1739234116231
|
|
},
|
|
{
|
|
"value": 16.25276296970485,
|
|
"ts": 1739320330131
|
|
},
|
|
{
|
|
"value": 16.038492381716118,
|
|
"ts": 1739400597809
|
|
},
|
|
{
|
|
"value": 14.957520641378487,
|
|
"ts": 1739406906134
|
|
},
|
|
{
|
|
"value": 15.755475027572082,
|
|
"ts": 1739489943922
|
|
},
|
|
{
|
|
"value": 17.566048341765036,
|
|
"ts": 1739579473985
|
|
},
|
|
{
|
|
"value": 13.540594702919352,
|
|
"ts": 1739666199832
|
|
},
|
|
{
|
|
"value": 18.352664806929965,
|
|
"ts": 1739752442855
|
|
},
|
|
{
|
|
"value": 13.51314829328937,
|
|
"ts": 1739826372213
|
|
},
|
|
{
|
|
"value": 14.253948343691201,
|
|
"ts": 1739827760934
|
|
},
|
|
{
|
|
"value": 12.697122831966277,
|
|
"ts": 1739838721100
|
|
},
|
|
{
|
|
"value": 6.372267890142101,
|
|
"ts": 1739840599153
|
|
},
|
|
{
|
|
"value": 15.45451735542299,
|
|
"ts": 1739866149765
|
|
},
|
|
{
|
|
"value": 15.12493193780628,
|
|
"ts": 1739867404738
|
|
},
|
|
{
|
|
"value": 16.276041666666668,
|
|
"ts": 1739869222778
|
|
},
|
|
{
|
|
"value": 14.167516717669725,
|
|
"ts": 1739897504392
|
|
},
|
|
{
|
|
"value": 15.686274509803921,
|
|
"ts": 1739898653270
|
|
},
|
|
{
|
|
"value": 13.664188893747268,
|
|
"ts": 1739899635911
|
|
},
|
|
{
|
|
"value": 18.391142825615184,
|
|
"ts": 1739907732506
|
|
},
|
|
{
|
|
"value": 15.222553735614689,
|
|
"ts": 1739925387081
|
|
},
|
|
{
|
|
"value": 14.732747952148033,
|
|
"ts": 1740011622479
|
|
},
|
|
{
|
|
"value": 14.794650254467985,
|
|
"ts": 1740020343232
|
|
},
|
|
{
|
|
"value": 12.211503236048358,
|
|
"ts": 1740098036785
|
|
},
|
|
{
|
|
"value": 15.196644580876542,
|
|
"ts": 1740184400269
|
|
},
|
|
{
|
|
"value": 17.894209433827214,
|
|
"ts": 1740270872169
|
|
},
|
|
{
|
|
"value": 16.88447641238645,
|
|
"ts": 1740357196960
|
|
},
|
|
{
|
|
"value": 16.61681621801263,
|
|
"ts": 1740443964133
|
|
},
|
|
{
|
|
"value": 16.98254194687861,
|
|
"ts": 1740529968476
|
|
},
|
|
{
|
|
"value": 15.409745122815668,
|
|
"ts": 1740616459174
|
|
},
|
|
{
|
|
"value": 17.699115044247787,
|
|
"ts": 1740702877585
|
|
},
|
|
{
|
|
"value": 13.656351569114795,
|
|
"ts": 1740875905887
|
|
},
|
|
{
|
|
"value": 19.007793195210038,
|
|
"ts": 1740962049588
|
|
},
|
|
{
|
|
"value": 15.796790092253254,
|
|
"ts": 1741048517735
|
|
},
|
|
{
|
|
"value": 14.446274305856521,
|
|
"ts": 1741134798557
|
|
},
|
|
{
|
|
"value": 6.553595302382887,
|
|
"ts": 1741221333142
|
|
},
|
|
{
|
|
"value": 14.034299828781542,
|
|
"ts": 1741307913377
|
|
},
|
|
{
|
|
"value": 13.8838752672646,
|
|
"ts": 1741393811056
|
|
},
|
|
{
|
|
"value": 16.075102880658438,
|
|
"ts": 1741480234808
|
|
},
|
|
{
|
|
"value": 21.06149957877001,
|
|
"ts": 1741566536725
|
|
},
|
|
{
|
|
"value": 16.811808614370733,
|
|
"ts": 1741653247843
|
|
},
|
|
{
|
|
"value": 14.23609133876203,
|
|
"ts": 1741739674333
|
|
},
|
|
{
|
|
"value": 14.752308736317234,
|
|
"ts": 1741826234646
|
|
},
|
|
{
|
|
"value": 18.422991893883566,
|
|
"ts": 1741912405944
|
|
},
|
|
{
|
|
"value": 16.90445601460545,
|
|
"ts": 1741998789706
|
|
},
|
|
{
|
|
"value": 18.185785989670475,
|
|
"ts": 1742085423864
|
|
},
|
|
{
|
|
"value": 19.905251005215177,
|
|
"ts": 1742171777991
|
|
},
|
|
{
|
|
"value": 20.219175866391687,
|
|
"ts": 1742258125434
|
|
},
|
|
{
|
|
"value": 17.166792556478747,
|
|
"ts": 1742344471946
|
|
},
|
|
{
|
|
"value": 13.998152243903805,
|
|
"ts": 1742430925295
|
|
},
|
|
{
|
|
"value": 14.734918810597353,
|
|
"ts": 1742517284501
|
|
},
|
|
{
|
|
"value": 18.21161901293025,
|
|
"ts": 1742603686889
|
|
},
|
|
{
|
|
"value": 18.376272556874564,
|
|
"ts": 1742690150187
|
|
},
|
|
{
|
|
"value": 19.165165395377365,
|
|
"ts": 1742776484773
|
|
},
|
|
{
|
|
"value": 18.239521394958597,
|
|
"ts": 1743717354661
|
|
},
|
|
{
|
|
"value": 15.737127030089388,
|
|
"ts": 1743719365598
|
|
},
|
|
{
|
|
"value": 16.593654586486128,
|
|
"ts": 1743726902833
|
|
},
|
|
{
|
|
"value": 17.719814296346176,
|
|
"ts": 1743813310354
|
|
},
|
|
{
|
|
"value": 17.032873445750297,
|
|
"ts": 1743862933582
|
|
},
|
|
{
|
|
"value": 15.126304643775526,
|
|
"ts": 1743899788600
|
|
},
|
|
{
|
|
"value": 17.085255424568597,
|
|
"ts": 1743986346917
|
|
},
|
|
{
|
|
"value": 16.756593719628675,
|
|
"ts": 1744072436936
|
|
},
|
|
{
|
|
"value": 15.383195397347937,
|
|
"ts": 1744158833729
|
|
},
|
|
{
|
|
"value": 17.879492222420883,
|
|
"ts": 1744245334828
|
|
},
|
|
{
|
|
"value": 16.623998404096152,
|
|
"ts": 1744331695140
|
|
},
|
|
{
|
|
"value": 17.708517797060388,
|
|
"ts": 1744415116447
|
|
},
|
|
{
|
|
"value": 19.678066826714943,
|
|
"ts": 1744418011429
|
|
},
|
|
{
|
|
"value": 20.765844339230835,
|
|
"ts": 1744496039901
|
|
},
|
|
{
|
|
"value": 17.589530711320624,
|
|
"ts": 1744506188571
|
|
},
|
|
{
|
|
"value": 17.368951262722756,
|
|
"ts": 1744591176671
|
|
},
|
|
{
|
|
"value": 18.007635237340633,
|
|
"ts": 1744677298266
|
|
},
|
|
{
|
|
"value": 18.47336141284268,
|
|
"ts": 1744763758074
|
|
},
|
|
{
|
|
"value": 18.187770543086828,
|
|
"ts": 1744850065678
|
|
},
|
|
{
|
|
"value": 14.977683251954586,
|
|
"ts": 1744936562757
|
|
},
|
|
{
|
|
"value": 18.32911763627699,
|
|
"ts": 1745022788357
|
|
},
|
|
{
|
|
"value": 18.383704684167952,
|
|
"ts": 1745109459121
|
|
},
|
|
{
|
|
"value": 17.928858290304074,
|
|
"ts": 1745195812058
|
|
},
|
|
{
|
|
"value": 17.894849862209657,
|
|
"ts": 1745282128751
|
|
},
|
|
{
|
|
"value": 17.751269215748923,
|
|
"ts": 1745368534240
|
|
},
|
|
{
|
|
"value": 17.390699453932037,
|
|
"ts": 1745454914186
|
|
},
|
|
{
|
|
"value": 16.903313049357674,
|
|
"ts": 1745541427967
|
|
},
|
|
{
|
|
"value": 16.88390626055244,
|
|
"ts": 1745627681983
|
|
},
|
|
{
|
|
"value": 17.646643608385684,
|
|
"ts": 1745714235208
|
|
},
|
|
{
|
|
"value": 19.051973784484073,
|
|
"ts": 1745800596346
|
|
},
|
|
{
|
|
"value": 16.932507026990415,
|
|
"ts": 1745886892011
|
|
},
|
|
{
|
|
"value": 13.208643736461141,
|
|
"ts": 1745973409029
|
|
},
|
|
{
|
|
"value": 19.10292656835027,
|
|
"ts": 1746059933208
|
|
},
|
|
{
|
|
"value": 20.466639377814165,
|
|
"ts": 1746146113011
|
|
},
|
|
{
|
|
"value": 17.346053772766695,
|
|
"ts": 1746232493198
|
|
},
|
|
{
|
|
"value": 20.38154247513452,
|
|
"ts": 1746319196035
|
|
},
|
|
{
|
|
"value": 19.204916458613404,
|
|
"ts": 1746405439626
|
|
},
|
|
{
|
|
"value": 19.54499257290282,
|
|
"ts": 1746491733154
|
|
},
|
|
{
|
|
"value": 16.396668197022365,
|
|
"ts": 1746578233430
|
|
},
|
|
{
|
|
"value": 33.482890243085784,
|
|
"ts": 1746664422787
|
|
},
|
|
{
|
|
"value": 17.83548548191482,
|
|
"ts": 1746750952615
|
|
},
|
|
{
|
|
"value": 30.65603923973023,
|
|
"ts": 1746837093714
|
|
},
|
|
{
|
|
"value": 45.19569736961041,
|
|
"ts": 1746923672189
|
|
},
|
|
{
|
|
"value": 46.45976584278015,
|
|
"ts": 1747010032237
|
|
},
|
|
{
|
|
"value": 18.370871146709778,
|
|
"ts": 1747096519928
|
|
},
|
|
{
|
|
"value": 18.755392175250385,
|
|
"ts": 1747182935187
|
|
},
|
|
{
|
|
"value": 40.14452027298274,
|
|
"ts": 1747269103718
|
|
},
|
|
{
|
|
"value": 43.12575470070726,
|
|
"ts": 1747355628098
|
|
},
|
|
{
|
|
"value": 15.965259595121015,
|
|
"ts": 1747442135356
|
|
},
|
|
{
|
|
"value": 19.294589797020915,
|
|
"ts": 1747528719043
|
|
},
|
|
{
|
|
"value": 45.985468591924956,
|
|
"ts": 1747614847837
|
|
},
|
|
{
|
|
"value": 42.61121527185956,
|
|
"ts": 1747701293917
|
|
},
|
|
{
|
|
"value": 32.13780691605605,
|
|
"ts": 1747787590952
|
|
},
|
|
{
|
|
"value": 48.938044435744345,
|
|
"ts": 1747874010715
|
|
},
|
|
{
|
|
"value": 40.83299305839118,
|
|
"ts": 1747960401626
|
|
},
|
|
{
|
|
"value": 36.27130939426913,
|
|
"ts": 1748046725607
|
|
},
|
|
{
|
|
"value": 46.48568240981778,
|
|
"ts": 1748133333607
|
|
},
|
|
{
|
|
"value": 47.12091226086137,
|
|
"ts": 1748219603763
|
|
},
|
|
{
|
|
"value": 44.55930843953302,
|
|
"ts": 1748305940465
|
|
},
|
|
{
|
|
"value": 46.31344942571323,
|
|
"ts": 1748392361753
|
|
},
|
|
{
|
|
"value": 39.939292275740875,
|
|
"ts": 1748478794404
|
|
},
|
|
{
|
|
"value": 44.52359750667854,
|
|
"ts": 1748565194482
|
|
},
|
|
{
|
|
"value": 40.43671653861706,
|
|
"ts": 1748651490060
|
|
},
|
|
{
|
|
"value": 48.32785617630002,
|
|
"ts": 1748738376448
|
|
},
|
|
{
|
|
"value": 43.64906154517678,
|
|
"ts": 1748824452942
|
|
},
|
|
{
|
|
"value": 40.97353109891011,
|
|
"ts": 1748910809519
|
|
},
|
|
{
|
|
"value": 32.560562646522534,
|
|
"ts": 1748997252164
|
|
},
|
|
{
|
|
"value": 44.15011037527594,
|
|
"ts": 1749083564682
|
|
},
|
|
{
|
|
"value": 24.745125210333565,
|
|
"ts": 1749169994942
|
|
},
|
|
{
|
|
"value": 37.42795119395164,
|
|
"ts": 1749256562960
|
|
},
|
|
{
|
|
"value": 43.72158097236796,
|
|
"ts": 1749342975294
|
|
},
|
|
{
|
|
"value": 44.06839414771726,
|
|
"ts": 1749429306631
|
|
},
|
|
{
|
|
"value": 43.78667133724494,
|
|
"ts": 1749515646813
|
|
},
|
|
{
|
|
"value": 45.762401610836534,
|
|
"ts": 1749601974243
|
|
},
|
|
{
|
|
"value": 34.81409274474307,
|
|
"ts": 1749688440947
|
|
},
|
|
{
|
|
"value": 45.39264639128461,
|
|
"ts": 1749774795707
|
|
},
|
|
{
|
|
"value": 42.055681722600724,
|
|
"ts": 1749861129031
|
|
},
|
|
{
|
|
"value": 42.34775980350639,
|
|
"ts": 1749947804597
|
|
},
|
|
{
|
|
"value": 38.20585313670054,
|
|
"ts": 1750034073961
|
|
},
|
|
{
|
|
"value": 32.98805832288711,
|
|
"ts": 1750120448834
|
|
},
|
|
{
|
|
"value": 41.15565067083711,
|
|
"ts": 1750206796832
|
|
},
|
|
{
|
|
"value": 46.00239212439047,
|
|
"ts": 1750293210139
|
|
},
|
|
{
|
|
"value": 47.134238310708895,
|
|
"ts": 1750379552103
|
|
},
|
|
{
|
|
"value": 42.020337843516266,
|
|
"ts": 1750466001527
|
|
},
|
|
{
|
|
"value": 43.46692167260714,
|
|
"ts": 1750552586761
|
|
},
|
|
{
|
|
"value": 44.169611307420496,
|
|
"ts": 1750638940905
|
|
},
|
|
{
|
|
"value": 43.09601792794346,
|
|
"ts": 1750725188557
|
|
},
|
|
{
|
|
"value": 8.479031355457952,
|
|
"ts": 1750811652583
|
|
},
|
|
{
|
|
"value": 46.45976584278015,
|
|
"ts": 1750897988558
|
|
},
|
|
{
|
|
"value": 39.51007506914263,
|
|
"ts": 1750984455199
|
|
},
|
|
{
|
|
"value": 44.33410179109771,
|
|
"ts": 1751070736232
|
|
},
|
|
{
|
|
"value": 42.208340368056724,
|
|
"ts": 1751157516995
|
|
},
|
|
{
|
|
"value": 43.95990856339019,
|
|
"ts": 1751243719239
|
|
},
|
|
{
|
|
"value": 46.04475550234828,
|
|
"ts": 1751330276834
|
|
},
|
|
{
|
|
"value": 46.08719697667988,
|
|
"ts": 1751416407617
|
|
},
|
|
{
|
|
"value": 47.103155911446066,
|
|
"ts": 1751502809634
|
|
},
|
|
{
|
|
"value": 44.75875033569063,
|
|
"ts": 1751589211483
|
|
},
|
|
{
|
|
"value": 44.38920454545455,
|
|
"ts": 1751675499910
|
|
},
|
|
{
|
|
"value": 36.28710356339357,
|
|
"ts": 1751762440011
|
|
},
|
|
{
|
|
"value": 43.95990856339019,
|
|
"ts": 1751848552768
|
|
},
|
|
{
|
|
"value": 44.59507670353193,
|
|
"ts": 1752021259971
|
|
},
|
|
{
|
|
"value": 45.37616843633724,
|
|
"ts": 1752107610101
|
|
},
|
|
{
|
|
"value": 47.36642667677151,
|
|
"ts": 1752194029962
|
|
},
|
|
{
|
|
"value": 47.12091226086137,
|
|
"ts": 1752280420873
|
|
},
|
|
{
|
|
"value": 45.607954027182345,
|
|
"ts": 1752367066864
|
|
},
|
|
{
|
|
"value": 45.16303856923494,
|
|
"ts": 1752453368198
|
|
},
|
|
{
|
|
"value": 50.78204346942921,
|
|
"ts": 1752539687977
|
|
},
|
|
{
|
|
"value": 44.33410179109771,
|
|
"ts": 1752626152842
|
|
},
|
|
{
|
|
"value": 47.36193994506015,
|
|
"ts": 1752712489481
|
|
},
|
|
{
|
|
"value": 43.18908180012093,
|
|
"ts": 1752798884426
|
|
},
|
|
{
|
|
"value": 39.360780917893415,
|
|
"ts": 1752885266844
|
|
},
|
|
{
|
|
"value": 47.551117451260104,
|
|
"ts": 1752971881993
|
|
},
|
|
{
|
|
"value": 45.80852038479158,
|
|
"ts": 1753058231510
|
|
},
|
|
{
|
|
"value": 42.09817293929443,
|
|
"ts": 1753144517438
|
|
},
|
|
{
|
|
"value": 40.167095115681235,
|
|
"ts": 1753230931592
|
|
},
|
|
{
|
|
"value": 39.329819869425,
|
|
"ts": 1753317315034
|
|
},
|
|
{
|
|
"value": 47.09428275407365,
|
|
"ts": 1753403686640
|
|
},
|
|
{
|
|
"value": 46.5809577044904,
|
|
"ts": 1753490019100
|
|
},
|
|
{
|
|
"value": 47.1120324130783,
|
|
"ts": 1753576697736
|
|
},
|
|
{
|
|
"value": 47.8148608587549,
|
|
"ts": 1753663040212
|
|
},
|
|
{
|
|
"value": 45.146726862302486,
|
|
"ts": 1753835776896
|
|
},
|
|
{
|
|
"value": 46.961585423123886,
|
|
"ts": 1753922112819
|
|
},
|
|
{
|
|
"value": 38.71467286101433,
|
|
"ts": 1754008810512
|
|
},
|
|
{
|
|
"value": 45.257060101375814,
|
|
"ts": 1754094837905
|
|
},
|
|
{
|
|
"value": 45.74565416285453,
|
|
"ts": 1754181544285
|
|
},
|
|
{
|
|
"value": 35.20383017672323,
|
|
"ts": 1754267960304
|
|
},
|
|
{
|
|
"value": 41.51444702756559,
|
|
"ts": 1754354210119
|
|
},
|
|
{
|
|
"value": 40.27061855670103,
|
|
"ts": 1754440558021
|
|
},
|
|
{
|
|
"value": 45.98123965422108,
|
|
"ts": 1754526975405
|
|
},
|
|
{
|
|
"value": 36.99045646223274,
|
|
"ts": 1754613379170
|
|
},
|
|
{
|
|
"value": 46.899915580151955,
|
|
"ts": 1754699589796
|
|
},
|
|
{
|
|
"value": 38.90142379211079,
|
|
"ts": 1754786317998
|
|
},
|
|
{
|
|
"value": 45.03287399801855,
|
|
"ts": 1754872599274
|
|
},
|
|
{
|
|
"value": 45.558086560364465,
|
|
"ts": 1754958769980
|
|
},
|
|
{
|
|
"value": 46.41663572224285,
|
|
"ts": 1755045230477
|
|
},
|
|
{
|
|
"value": 45.73728503476033,
|
|
"ts": 1755131600552
|
|
},
|
|
{
|
|
"value": 44.30267588162325,
|
|
"ts": 1755218061981
|
|
},
|
|
{
|
|
"value": 44.36557231588288,
|
|
"ts": 1755304331352
|
|
},
|
|
{
|
|
"value": 41.53168867846167,
|
|
"ts": 1755391006055
|
|
},
|
|
{
|
|
"value": 45.99392880139821,
|
|
"ts": 1755477354361
|
|
},
|
|
{
|
|
"value": 44.70272686633884,
|
|
"ts": 1755563601021
|
|
},
|
|
{
|
|
"value": 41.70837504170838,
|
|
"ts": 1755649918832
|
|
},
|
|
{
|
|
"value": 47.085412939071475,
|
|
"ts": 1755736227100
|
|
},
|
|
{
|
|
"value": 42.955326460481096,
|
|
"ts": 1755822761674
|
|
},
|
|
{
|
|
"value": 45.52904753232563,
|
|
"ts": 1755909037498
|
|
},
|
|
{
|
|
"value": 40.68017248393133,
|
|
"ts": 1755995912484
|
|
},
|
|
{
|
|
"value": 47.134238310708895,
|
|
"ts": 1756081970490
|
|
},
|
|
{
|
|
"value": 47.609979051609216,
|
|
"ts": 1756168316781
|
|
},
|
|
{
|
|
"value": 37.330147827385396,
|
|
"ts": 1756254809464
|
|
},
|
|
{
|
|
"value": 45.15895953757226,
|
|
"ts": 1756341072127
|
|
},
|
|
{
|
|
"value": 34.59010722933241,
|
|
"ts": 1756427565864
|
|
},
|
|
{
|
|
"value": 36.405999708752,
|
|
"ts": 1756513838354
|
|
},
|
|
{
|
|
"value": 42.36570072869005,
|
|
"ts": 1756600499476
|
|
},
|
|
{
|
|
"value": 46.27487274409995,
|
|
"ts": 1756687083724
|
|
},
|
|
{
|
|
"value": 45.72891896835559,
|
|
"ts": 1756773077973
|
|
},
|
|
{
|
|
"value": 43.92515154177282,
|
|
"ts": 1756859424839
|
|
},
|
|
{
|
|
"value": 40.456347600938585,
|
|
"ts": 1756945836969
|
|
},
|
|
{
|
|
"value": 40.956749672346,
|
|
"ts": 1757032249212
|
|
},
|
|
{
|
|
"value": 45.40088985744121,
|
|
"ts": 1757118614292
|
|
},
|
|
{
|
|
"value": 43.80585246188891,
|
|
"ts": 1757205239029
|
|
},
|
|
{
|
|
"value": 45.607954027182345,
|
|
"ts": 1757291583451
|
|
},
|
|
{
|
|
"value": 45.41326067211626,
|
|
"ts": 1757377904921
|
|
},
|
|
{
|
|
"value": 44.88733279468534,
|
|
"ts": 1757464243323
|
|
},
|
|
{
|
|
"value": 43.752187609380464,
|
|
"ts": 1757550705077
|
|
},
|
|
{
|
|
"value": 42.72043745727956,
|
|
"ts": 1757637080799
|
|
},
|
|
{
|
|
"value": 41.535138727363346,
|
|
"ts": 1757723361565
|
|
},
|
|
{
|
|
"value": 45.58300665511897,
|
|
"ts": 1757809994997
|
|
},
|
|
{
|
|
"value": 44.259537930424,
|
|
"ts": 1757896379516
|
|
},
|
|
{
|
|
"value": 41.70837504170838,
|
|
"ts": 1757982591474
|
|
},
|
|
{
|
|
"value": 43.9521800281294,
|
|
"ts": 1758069120515
|
|
},
|
|
{
|
|
"value": 44.499822000711994,
|
|
"ts": 1758155456754
|
|
},
|
|
{
|
|
"value": 39.977612536979294,
|
|
"ts": 1758241872057
|
|
},
|
|
{
|
|
"value": 43.9792417978714,
|
|
"ts": 1758328220469
|
|
},
|
|
{
|
|
"value": 41.325729399123894,
|
|
"ts": 1758414884943
|
|
},
|
|
{
|
|
"value": 41.687510421877604,
|
|
"ts": 1758501258303
|
|
},
|
|
{
|
|
"value": 43.49338900487126,
|
|
"ts": 1758587480820
|
|
},
|
|
{
|
|
"value": 43.94831677946734,
|
|
"ts": 1758673949443
|
|
},
|
|
{
|
|
"value": 44.487943767239074,
|
|
"ts": 1758846670871
|
|
},
|
|
{
|
|
"value": 42.95901709768881,
|
|
"ts": 1758933064066
|
|
},
|
|
{
|
|
"value": 45.591319412783804,
|
|
"ts": 1759019680640
|
|
},
|
|
{
|
|
"value": 44.5275625612254,
|
|
"ts": 1759105974406
|
|
},
|
|
{
|
|
"value": 43.909721612364976,
|
|
"ts": 1759192324296
|
|
},
|
|
{
|
|
"value": 45.607954027182345,
|
|
"ts": 1759278916066
|
|
},
|
|
{
|
|
"value": 39.79307600477517,
|
|
"ts": 1759364983765
|
|
},
|
|
{
|
|
"value": 41.2779658218443,
|
|
"ts": 1759451455543
|
|
},
|
|
{
|
|
"value": 46.19791185438418,
|
|
"ts": 1759537748203
|
|
},
|
|
{
|
|
"value": 42.647560559536,
|
|
"ts": 1759624477339
|
|
},
|
|
{
|
|
"value": 45.75821359934108,
|
|
"ts": 1759710708835
|
|
},
|
|
{
|
|
"value": 42.5242388161252,
|
|
"ts": 1759797111028
|
|
},
|
|
{
|
|
"value": 37.93051130329237,
|
|
"ts": 1759883586944
|
|
},
|
|
{
|
|
"value": 44.08782294330306,
|
|
"ts": 1759969892899
|
|
},
|
|
{
|
|
"value": 46.93513564254201,
|
|
"ts": 1760056252178
|
|
},
|
|
{
|
|
"value": 43.69483527047103,
|
|
"ts": 1760142580869
|
|
},
|
|
{
|
|
"value": 42.56405890865753,
|
|
"ts": 1760229232842
|
|
},
|
|
{
|
|
"value": 39.632213062777424,
|
|
"ts": 1760315725200
|
|
},
|
|
{
|
|
"value": 42.94794708812919,
|
|
"ts": 1760401893501
|
|
},
|
|
{
|
|
"value": 43.55021339604564,
|
|
"ts": 1760488389677
|
|
},
|
|
{
|
|
"value": 43.74070510016622,
|
|
"ts": 1760574785128
|
|
},
|
|
{
|
|
"value": 43.956043956043956,
|
|
"ts": 1760661204203
|
|
},
|
|
{
|
|
"value": 42.69125683060109,
|
|
"ts": 1760747454210
|
|
},
|
|
{
|
|
"value": 37.13882492757929,
|
|
"ts": 1760834274359
|
|
},
|
|
{
|
|
"value": 44.15011037527594,
|
|
"ts": 1760920508756
|
|
},
|
|
{
|
|
"value": 43.18162190171863,
|
|
"ts": 1761006792648
|
|
},
|
|
{
|
|
"value": 41.4696856597827,
|
|
"ts": 1761093232873
|
|
},
|
|
{
|
|
"value": 43.944454209878714,
|
|
"ts": 1761179587448
|
|
},
|
|
{
|
|
"value": 43.32380209687202,
|
|
"ts": 1761265817735
|
|
},
|
|
{
|
|
"value": 40.48910842983238,
|
|
"ts": 1761352294015
|
|
},
|
|
{
|
|
"value": 41.115039881588686,
|
|
"ts": 1761438940275
|
|
},
|
|
{
|
|
"value": 43.51610095735422,
|
|
"ts": 1761525332669
|
|
},
|
|
{
|
|
"value": 44.064510443288974,
|
|
"ts": 1761611491063
|
|
},
|
|
{
|
|
"value": 42.955326460481096,
|
|
"ts": 1761698049646
|
|
},
|
|
{
|
|
"value": 43.91357807834183,
|
|
"ts": 1761784415354
|
|
},
|
|
{
|
|
"value": 44.91555874955085,
|
|
"ts": 1761870707454
|
|
},
|
|
{
|
|
"value": 41.69794012175799,
|
|
"ts": 1761957382125
|
|
},
|
|
{
|
|
"value": 43.74070510016622,
|
|
"ts": 1762043793388
|
|
},
|
|
{
|
|
"value": 42.16918276123809,
|
|
"ts": 1762130151148
|
|
},
|
|
{
|
|
"value": 46.36498516320474,
|
|
"ts": 1762216357548
|
|
},
|
|
{
|
|
"value": 45.56639023056593,
|
|
"ts": 1762302763251
|
|
},
|
|
{
|
|
"value": 44.08004936965529,
|
|
"ts": 1762389169158
|
|
},
|
|
{
|
|
"value": 41.31889926452359,
|
|
"ts": 1762475570492
|
|
},
|
|
{
|
|
"value": 43.90586582367404,
|
|
"ts": 1762561883402
|
|
},
|
|
{
|
|
"value": 37.93338896897049,
|
|
"ts": 1762648580515
|
|
},
|
|
{
|
|
"value": 43.33131120547708,
|
|
"ts": 1762734921721
|
|
},
|
|
{
|
|
"value": 40.11231448054553,
|
|
"ts": 1762821297925
|
|
},
|
|
{
|
|
"value": 42.54232961796988,
|
|
"ts": 1762907665169
|
|
},
|
|
{
|
|
"value": 44.72271914132379,
|
|
"ts": 1762994044714
|
|
},
|
|
{
|
|
"value": 39.821599235425296,
|
|
"ts": 1763080486802
|
|
},
|
|
{
|
|
"value": 43.33882291756956,
|
|
"ts": 1763166785493
|
|
},
|
|
{
|
|
"value": 39.31126660901015,
|
|
"ts": 1763253417647
|
|
},
|
|
{
|
|
"value": 45.355587808418,
|
|
"ts": 1763339648742
|
|
},
|
|
{
|
|
"value": 36.00489666594657,
|
|
"ts": 1763426073933
|
|
},
|
|
{
|
|
"value": 46.59832246039142,
|
|
"ts": 1763512460631
|
|
},
|
|
{
|
|
"value": 47.28579534707774,
|
|
"ts": 1763598731698
|
|
},
|
|
{
|
|
"value": 28.036335090277,
|
|
"ts": 1763685247377
|
|
},
|
|
{
|
|
"value": 30.406227195329606,
|
|
"ts": 1763771555746
|
|
},
|
|
{
|
|
"value": 43.7368789363191,
|
|
"ts": 1763858287093
|
|
},
|
|
{
|
|
"value": 42.06629648325762,
|
|
"ts": 1763944581830
|
|
},
|
|
{
|
|
"value": 40.986966144765965,
|
|
"ts": 1764030746598
|
|
},
|
|
{
|
|
"value": 44.46816079686944,
|
|
"ts": 1767832594393
|
|
},
|
|
{
|
|
"value": 42.04153703859413,
|
|
"ts": 1767919015982
|
|
},
|
|
{
|
|
"value": 43.17789291882556,
|
|
"ts": 1768005363341
|
|
},
|
|
{
|
|
"value": 42.73869561500983,
|
|
"ts": 1768092010713
|
|
},
|
|
{
|
|
"value": 42.04153703859413,
|
|
"ts": 1768178295546
|
|
},
|
|
{
|
|
"value": 45.54148829583751,
|
|
"ts": 1768264407327
|
|
},
|
|
{
|
|
"value": 41.83750313781273,
|
|
"ts": 1768351063739
|
|
},
|
|
{
|
|
"value": 38.82891977945173,
|
|
"ts": 1768437237768
|
|
},
|
|
{
|
|
"value": 42.988565041698905,
|
|
"ts": 1768523831803
|
|
},
|
|
{
|
|
"value": 36.51500766815161,
|
|
"ts": 1768610139240
|
|
},
|
|
{
|
|
"value": 43.02185510239202,
|
|
"ts": 1768696787202
|
|
},
|
|
{
|
|
"value": 43.936731107205624,
|
|
"ts": 1768783140738
|
|
},
|
|
{
|
|
"value": 39.939292275740875,
|
|
"ts": 1768869335228
|
|
},
|
|
{
|
|
"value": 44.662795891022775,
|
|
"ts": 1768955816045
|
|
},
|
|
{
|
|
"value": 37.95354486109003,
|
|
"ts": 1769042298094
|
|
},
|
|
{
|
|
"value": 43.196544276457885,
|
|
"ts": 1769128616076
|
|
},
|
|
{
|
|
"value": 43.271311120726956,
|
|
"ts": 1769214999305
|
|
},
|
|
{
|
|
"value": 36.94399290675336,
|
|
"ts": 1769301683115
|
|
},
|
|
{
|
|
"value": 42.99226139294927,
|
|
"ts": 1769387972512
|
|
},
|
|
{
|
|
"value": 44.718719255880515,
|
|
"ts": 1769474329199
|
|
},
|
|
{
|
|
"value": 42.900042900042905,
|
|
"ts": 1769560632167
|
|
},
|
|
{
|
|
"value": 45.302165443508194,
|
|
"ts": 1769647294817
|
|
},
|
|
{
|
|
"value": 40.544923775543296,
|
|
"ts": 1769733778409
|
|
},
|
|
{
|
|
"value": 42.95901709768881,
|
|
"ts": 1769820007437
|
|
},
|
|
{
|
|
"value": 42.578557438473986,
|
|
"ts": 1769906984732
|
|
},
|
|
{
|
|
"value": 42.93688278231001,
|
|
"ts": 1769993051828
|
|
},
|
|
{
|
|
"value": 45.28575310207409,
|
|
"ts": 1770079458901
|
|
},
|
|
{
|
|
"value": 43.36889582791222,
|
|
"ts": 1770165641687
|
|
},
|
|
{
|
|
"value": 42.208340368056724,
|
|
"ts": 1770252262187
|
|
},
|
|
{
|
|
"value": 43.92515154177282,
|
|
"ts": 1770338465644
|
|
},
|
|
{
|
|
"value": 43.51610095735422,
|
|
"ts": 1770424866007
|
|
},
|
|
{
|
|
"value": 43.57298474945534,
|
|
"ts": 1770511998063
|
|
},
|
|
{
|
|
"value": 41.98857910648304,
|
|
"ts": 1770597898898
|
|
},
|
|
{
|
|
"value": 42.767941151312975,
|
|
"ts": 1770684570474
|
|
},
|
|
{
|
|
"value": 42.052144659377625,
|
|
"ts": 1770770960785
|
|
},
|
|
{
|
|
"value": 42.211903756859435,
|
|
"ts": 1770857014015
|
|
},
|
|
{
|
|
"value": 43.70247356000349,
|
|
"ts": 1770943561254
|
|
},
|
|
{
|
|
"value": 42.380064417697916,
|
|
"ts": 1771029798315
|
|
},
|
|
{
|
|
"value": 43.350095370209814,
|
|
"ts": 1771116397242
|
|
},
|
|
{
|
|
"value": 43.902010712090615,
|
|
"ts": 1771203788027
|
|
},
|
|
{
|
|
"value": 41.535138727363346,
|
|
"ts": 1771289040721
|
|
},
|
|
{
|
|
"value": 43.894302519532964,
|
|
"ts": 1771375448165
|
|
},
|
|
{
|
|
"value": 44.29090264859598,
|
|
"ts": 1771461849333
|
|
},
|
|
{
|
|
"value": 35.80379520229145,
|
|
"ts": 1771548125483
|
|
},
|
|
{
|
|
"value": 43.64906154517678,
|
|
"ts": 1774658711429
|
|
},
|
|
{
|
|
"value": 42.41601628775025,
|
|
"ts": 1774745439423
|
|
},
|
|
{
|
|
"value": 43.57678229039568,
|
|
"ts": 1774831798872
|
|
},
|
|
{
|
|
"value": 40.80633314290378,
|
|
"ts": 1774918126997
|
|
},
|
|
{
|
|
"value": 42.52062250191343,
|
|
"ts": 1775004802106
|
|
},
|
|
{
|
|
"value": 40.61078622482132,
|
|
"ts": 1775090771515
|
|
},
|
|
{
|
|
"value": 43.02185510239202,
|
|
"ts": 1775177303481
|
|
},
|
|
{
|
|
"value": 40.95339503644852,
|
|
"ts": 1775263537581
|
|
},
|
|
{
|
|
"value": 44.6667857780954,
|
|
"ts": 1775350277384
|
|
},
|
|
{
|
|
"value": 42.43761670344593,
|
|
"ts": 1775436620717
|
|
},
|
|
{
|
|
"value": 44.55930843953302,
|
|
"ts": 1775522939025
|
|
},
|
|
{
|
|
"value": 43.63763309478094,
|
|
"ts": 1775609396912
|
|
},
|
|
{
|
|
"value": 44.30660168365086,
|
|
"ts": 1775695342857
|
|
},
|
|
{
|
|
"value": 46.12120653076285,
|
|
"ts": 1775782156021
|
|
},
|
|
{
|
|
"value": 45.1222813825467,
|
|
"ts": 1775868449607
|
|
},
|
|
{
|
|
"value": 44.923629829290206,
|
|
"ts": 1775955193372
|
|
},
|
|
{
|
|
"value": 45.073469755701794,
|
|
"ts": 1776041591959
|
|
},
|
|
{
|
|
"value": 41.48000663680106,
|
|
"ts": 1776128067247
|
|
},
|
|
{
|
|
"value": 39.682539682539684,
|
|
"ts": 1776214452086
|
|
}
|
|
] |