[ { "value": 24.277084477436702, "ts": 1694023737463 }, { "value": 24.49089926112813, "ts": 1694024219488 }, { "value": 24.275068250571827, "ts": 1694094456321 }, { "value": 25.092474036136007, "ts": 1694099912535 }, { "value": 24.41487811984073, "ts": 1694132369679 }, { "value": 23.66820813458107, "ts": 1694164217329 }, { "value": 24.216018101239786, "ts": 1694187370461 }, { "value": 24.13000656598818, "ts": 1694218773503 }, { "value": 24.427785021005363, "ts": 1694305272952 }, { "value": 24.206888946072127, "ts": 1694391620728 }, { "value": 24.154976085172805, "ts": 1694414012332 }, { "value": 24.513963182941676, "ts": 1694477958608 }, { "value": 24.037575980843616, "ts": 1694522318018 }, { "value": 17.252705459323032, "ts": 1695117957247 }, { "value": 17.72772488276254, "ts": 1695118438705 }, { "value": 17.593343440397703, "ts": 1695125698523 }, { "value": 17.240187949143174, "ts": 1695255575735 }, { "value": 19.166634722275464, "ts": 1695328284191 }, { "value": 19.00057001710051, "ts": 1695328752340 }, { "value": 19.795708290442633, "ts": 1695329432266 }, { "value": 20.18733850129199, "ts": 1695385980088 }, { "value": 20.03205128205128, "ts": 1695386369083 }, { "value": 17.745599091425326, "ts": 1695428477070 }, { "value": 18.36075205640423, "ts": 1695514931614 }, { "value": 18.06554178559815, "ts": 1695601291499 }, { "value": 17.732382877611094, "ts": 1695687619932 }, { "value": 18.037518037518037, "ts": 1695898316357 }, { "value": 18.0134740786108, "ts": 1695946884906 }, { "value": 17.411289480098898, "ts": 1696033237835 }, { "value": 18.585287886109356, "ts": 1697848874016 }, { "value": 17.629222198716594, "ts": 1697934201836 }, { "value": 18.292236774712812, "ts": 1698020497951 }, { "value": 18.169264871543298, "ts": 1698106940869 }, { "value": 18.44542000221345, "ts": 1698132121007 }, { "value": 18.040772145047807, "ts": 1698193320730 }, { "value": 18.385732671446956, "ts": 1698279656801 }, { "value": 18.202999854376, "ts": 1698366117495 }, { "value": 17.815784785319792, "ts": 1698452508486 }, { "value": 18.452227183821087, "ts": 1698539022449 }, { "value": 18.086453246518357, "ts": 1698625385947 }, { "value": 23.74958438227331, "ts": 1698711743156 }, { "value": 23.53051908325098, "ts": 1698798165722 }, { "value": 23.683213338385755, "ts": 1698884478450 }, { "value": 23.633957269805258, "ts": 1698970888886 }, { "value": 23.200779546192752, "ts": 1699057256493 }, { "value": 22.36035955458164, "ts": 1699143800544 }, { "value": 22.698383875068096, "ts": 1699230191839 }, { "value": 22.61011124174731, "ts": 1699316503351 }, { "value": 22.194602272727273, "ts": 1699402897062 }, { "value": 22.845654756465322, "ts": 1699489297369 }, { "value": 22.425547183351274, "ts": 1699575708223 }, { "value": 22.983222247759137, "ts": 1699662131402 }, { "value": 23.02873986735446, "ts": 1699748608654 }, { "value": 22.511368240961687, "ts": 1699834943958 }, { "value": 22.765560260438008, "ts": 1699921310238 }, { "value": 22.70663033605813, "ts": 1700007733998 }, { "value": 22.447696866301516, "ts": 1700180584237 }, { "value": 22.85087518851972, "ts": 1700266862925 }, { "value": 22.707661565012035, "ts": 1700353386198 }, { "value": 22.91790805335289, "ts": 1700526144605 }, { "value": 22.617270547790294, "ts": 1700612532063 }, { "value": 22.75519956310017, "ts": 1700698885640 }, { "value": 22.655188038060714, "ts": 1700785245351 }, { "value": 22.383382576775002, "ts": 1700871628907 }, { "value": 22.40143369175627, "ts": 1700958183596 }, { "value": 12.791322366906291, "ts": 1701249471686 }, { "value": 12.881949811923533, "ts": 1701252086236 }, { "value": 12.192742879438157, "ts": 1701252750968 }, { "value": 12.718115683980262, "ts": 1701277614091 }, { "value": 12.42297753925661, "ts": 1701303877488 }, { "value": 13.32303018998641, "ts": 1701390325558 }, { "value": 12.93259531322746, "ts": 1701563105274 }, { "value": 12.849176367794826, "ts": 1701649429534 }, { "value": 13.241525423728815, "ts": 1701735813448 }, { "value": 12.888591019229779, "ts": 1701908587422 }, { "value": 12.869019123362417, "ts": 1701995018546 }, { "value": 12.937280066238873, "ts": 1702081437701 }, { "value": 12.769761205465457, "ts": 1702167952762 }, { "value": 12.697122831966277, "ts": 1702254292456 }, { "value": 13.318771476519007, "ts": 1702426993024 }, { "value": 10.88470916057123, "ts": 1702513423499 }, { "value": 12.922567972707537, "ts": 1702599850785 }, { "value": 13.230313293818798, "ts": 1702686201157 }, { "value": 12.784780996701526, "ts": 1702772753406 }, { "value": 12.82084156004, "ts": 1702859052872 }, { "value": 11.508009574663966, "ts": 1702945430589 }, { "value": 13.14647805852812, "ts": 1703031590456 }, { "value": 13.448452083165227, "ts": 1703118189839 }, { "value": 13.010330202180532, "ts": 1703204589563 }, { "value": 12.892579031509465, "ts": 1703290940102 }, { "value": 12.906556530717603, "ts": 1703377490207 }, { "value": 13.154433043935807, "ts": 1703463827556 }, { "value": 13.060968601431483, "ts": 1703550153256 }, { "value": 12.903558801517457, "ts": 1703636547945 }, { "value": 13.14647805852812, "ts": 1703722970926 }, { "value": 12.83795927799317, "ts": 1703809245997 }, { "value": 12.815912236633002, "ts": 1703895821037 }, { "value": 13.437970328961514, "ts": 1703982368085 }, { "value": 12.858759386894352, "ts": 1704068824385 }, { "value": 12.802785886208838, "ts": 1704155057285 }, { "value": 12.808361298255502, "ts": 1704241469493 }, { "value": 12.713911562031175, "ts": 1704327886507 }, { "value": 12.759007859548841, "ts": 1704414263501 }, { "value": 12.823800974608874, "ts": 1704500672252 }, { "value": 12.816897798056957, "ts": 1704587207682 }, { "value": 12.997816366850367, "ts": 1704673542125 }, { "value": 12.754451303504924, "ts": 1704759917143 }, { "value": 12.940963325309935, "ts": 1704846341272 }, { "value": 12.750873434830286, "ts": 1704932689236 }, { "value": 12.864052691159822, "ts": 1705019094242 }, { "value": 12.746972594008922, "ts": 1705105476507 }, { "value": 12.687135244861711, "ts": 1705192017914 }, { "value": 11.431706982486626, "ts": 1705278387445 }, { "value": 12.761287358668744, "ts": 1705364696503 }, { "value": 11.529238147943182, "ts": 1705451108754 }, { "value": 12.622756305066776, "ts": 1705537606360 }, { "value": 12.687135244861711, "ts": 1705623915964 }, { "value": 12.866369882401381, "ts": 1705710275594 }, { "value": 12.68874508311128, "ts": 1705796821088 }, { "value": 12.763241863433313, "ts": 1705883194699 }, { "value": 11.79050628433985, "ts": 1705969524617 }, { "value": 12.860743865425176, "ts": 1706055940124 }, { "value": 12.425138540294725, "ts": 1706142332709 }, { "value": 12.578299916983221, "ts": 1706228638864 }, { "value": 12.963779200912649, "ts": 1706314974573 }, { "value": 12.91722641314457, "ts": 1706401543071 }, { "value": 12.94397846121984, "ts": 1706487850357 }, { "value": 12.81000204960033, "ts": 1706602156096 }, { "value": 12.606525137411124, "ts": 1706683820203 }, { "value": 13.334755707275441, "ts": 1706765298263 }, { "value": 12.869681604077115, "ts": 1706833594019 }, { "value": 13.393335476267008, "ts": 1706919843468 }, { "value": 13.805290187199734, "ts": 1707006354065 }, { "value": 13.238019592268996, "ts": 1707092773329 }, { "value": 13.150627284921491, "ts": 1707179099269 }, { "value": 13.671287561862576, "ts": 1707265425110 }, { "value": 12.798525609849746, "ts": 1707351839228 }, { "value": 12.502187882879504, "ts": 1707438265215 }, { "value": 14.433346804457017, "ts": 1707524730049 }, { "value": 13.213181469834307, "ts": 1707611209893 }, { "value": 12.939958592132506, "ts": 1707697519082 }, { "value": 13.773345821166878, "ts": 1707783861610 }, { "value": 13.091746962714705, "ts": 1707870269255 }, { "value": 12.763893498072651, "ts": 1707956697027 }, { "value": 13.429308122045553, "ts": 1708043047320 }, { "value": 14.088078667831281, "ts": 1708129437647 }, { "value": 12.91522446660123, "ts": 1708215939856 }, { "value": 13.843512929841076, "ts": 1708302310500 }, { "value": 13.155125236792253, "ts": 1708388652832 }, { "value": 14.185604448605556, "ts": 1708475072533 }, { "value": 13.874628853678164, "ts": 1708561475124 }, { "value": 13.550135501355014, "ts": 1708647841240 }, { "value": 13.693752909922495, "ts": 1708734221475 }, { "value": 13.728343538068696, "ts": 1708820733086 }, { "value": 13.573677923770225, "ts": 1708907076200 }, { "value": 13.326226012793176, "ts": 1708993455843 }, { "value": 14.111139333389778, "ts": 1709079822015 }, { "value": 8.953032392071194, "ts": 1709166359843 }, { "value": 12.33228097868982, "ts": 1709252819119 }, { "value": 13.151319077303453, "ts": 1709339020451 }, { "value": 13.70463764938055, "ts": 1709425557913 }, { "value": 13.5080372821829, "ts": 1709511885730 }, { "value": 14.49569477865074, "ts": 1709598246544 }, { "value": 18.91217187381799, "ts": 1709684627019 }, { "value": 18.801233360908476, "ts": 1709770780136 }, { "value": 14.762326542663125, "ts": 1709857535717 }, { "value": 15.839827662675031, "ts": 1709943741415 }, { "value": 16.294606485253382, "ts": 1710030299156 }, { "value": 16.360185851711275, "ts": 1710116666268 }, { "value": 15.717833453836723, "ts": 1710203003956 }, { "value": 13.538028321555249, "ts": 1710289471421 }, { "value": 14.622448382757208, "ts": 1710375851178 }, { "value": 14.427516158818099, "ts": 1710462222911 }, { "value": 13.691503053205182, "ts": 1710548668106 }, { "value": 15.5550024888004, "ts": 1710635165312 }, { "value": 13.707643381949776, "ts": 1710721614224 }, { "value": 15.557422446249104, "ts": 1710807918003 }, { "value": 14.343498092314753, "ts": 1710894299258 }, { "value": 17.146776406035666, "ts": 1710980689414 }, { "value": 16.449532833267536, "ts": 1711067059297 }, { "value": 13.991101659344656, "ts": 1711153546759 }, { "value": 13.688129653964083, "ts": 1711240209017 }, { "value": 13.807196310717146, "ts": 1711299583652 }, { "value": 14.048890137679122, "ts": 1711300102618 }, { "value": 17.712909168201783, "ts": 1711301855008 }, { "value": 13.805290187199734, "ts": 1711302656894 }, { "value": 13.928352554459858, "ts": 1711303217628 }, { "value": 14.975888819001408, "ts": 1711326414950 }, { "value": 19.750355506399117, "ts": 1711392307214 }, { "value": 15.443538423523599, "ts": 1711393933570 }, { "value": 18.511662347278783, "ts": 1711397317788 }, { "value": 14.375664874500446, "ts": 1711412759713 }, { "value": 15.698094251357885, "ts": 1711455484424 }, { "value": 13.209341646412344, "ts": 1711456534589 }, { "value": 14.54164727780363, "ts": 1711457786009 }, { "value": 15.60939060939061, "ts": 1711498988654 }, { "value": 14.297969688304262, "ts": 1711521993417 }, { "value": 10.57708580132002, "ts": 1711541767459 }, { "value": 15.996928589710775, "ts": 1711548172793 }, { "value": 17.236624379481523, "ts": 1711549071203 }, { "value": 13.582158476625104, "ts": 1711582998278 }, { "value": 13.875783981794973, "ts": 1711585656958 }, { "value": 13.788919224511181, "ts": 1711671946182 }, { "value": 14.983518130056938, "ts": 1711758327268 }, { "value": 15.88764259159226, "ts": 1711844853068 }, { "value": 14.950364788900847, "ts": 1711931252295 }, { "value": 14.856633486851878, "ts": 1712017569729 }, { "value": 15.107109405686316, "ts": 1712104564503 }, { "value": 12.854461783685117, "ts": 1712190380158 }, { "value": 14.5032632342277, "ts": 1712276788065 }, { "value": 15.891682293487587, "ts": 1712363070591 }, { "value": 15.308309350315351, "ts": 1712449691461 }, { "value": 17.29744689683803, "ts": 1712535900890 }, { "value": 17.292062943109112, "ts": 1712622282717 }, { "value": 13.925637097897228, "ts": 1712708713374 }, { "value": 14.85177924315333, "ts": 1712795160307 }, { "value": 14.976337386928652, "ts": 1712881568519 }, { "value": 14.805164041217578, "ts": 1712967783707 }, { "value": 15.478917714073432, "ts": 1713054576366 }, { "value": 19.517526739011632, "ts": 1713148867175 }, { "value": 14.922255051183337, "ts": 1713227091425 }, { "value": 15.12950859356088, "ts": 1713313717650 }, { "value": 15.43162248078763, "ts": 1713399912917 }, { "value": 15.71042543832087, "ts": 1713486356866 }, { "value": 17.894209433827214, "ts": 1713572649228 }, { "value": 15.001500150015003, "ts": 1713659243142 }, { "value": 15.65484204264379, "ts": 1713745809806 }, { "value": 16.186992133121823, "ts": 1713832000705 }, { "value": 15.469339768578676, "ts": 1713918430629 }, { "value": 13.685881644495538, "ts": 1714004862977 }, { "value": 15.170823472298077, "ts": 1714091143524 }, { "value": 14.87254231238288, "ts": 1714177514424 }, { "value": 14.613900742386159, "ts": 1714264128174 }, { "value": 14.854867940224011, "ts": 1714350424050 }, { "value": 16.15508885298869, "ts": 1714436692675 }, { "value": 15.152892687213988, "ts": 1714523315051 }, { "value": 14.792024140583397, "ts": 1714609534878 }, { "value": 15.131340031473188, "ts": 1714695960390 }, { "value": 17.00795972515137, "ts": 1714782217875 }, { "value": 15.574383254423125, "ts": 1714868975805 }, { "value": 14.975440277944172, "ts": 1714955240335 }, { "value": 14.861490904767567, "ts": 1715041606215 }, { "value": 13.787398317937406, "ts": 1715127866947 }, { "value": 14.358326393475576, "ts": 1715214321132 }, { "value": 14.460897732531235, "ts": 1715300757707 }, { "value": 15.087962823259602, "ts": 1715387137879 }, { "value": 15.469339768578676, "ts": 1715473671991 }, { "value": 16.0926939169617, "ts": 1715560066342 }, { "value": 13.333333333333334, "ts": 1715646372826 }, { "value": 19.60707423238304, "ts": 1715732668292 }, { "value": 17.096939647803044, "ts": 1715819081611 }, { "value": 22.607044355021024, "ts": 1715905476833 }, { "value": 17.511294785136414, "ts": 1715991925012 }, { "value": 16.465241874403134, "ts": 1716078403453 }, { "value": 16.881626038220002, "ts": 1716164698523 }, { "value": 18.838067967749225, "ts": 1716251095315 }, { "value": 16.30948886061911, "ts": 1716337470402 }, { "value": 19.63633507442171, "ts": 1716423917327 }, { "value": 17.5284837861525, "ts": 1716596647452 }, { "value": 16.048788316482106, "ts": 1718299805579 }, { "value": 18.197699810743924, "ts": 1718304316340 }, { "value": 16.854879487611665, "ts": 1718324731416 }, { "value": 17.9205046414107, "ts": 1718411117814 }, { "value": 17.265789564556787, "ts": 1718497673150 }, { "value": 16.926774772334877, "ts": 1718583996561 }, { "value": 21.8799229826711, "ts": 1718670361814 }, { "value": 18.862941864413173, "ts": 1718756731007 }, { "value": 18.902162407379404, "ts": 1718843117621 }, { "value": 19.040365575019038, "ts": 1718929552457 }, { "value": 16.661112962345882, "ts": 1719015901549 }, { "value": 17.566048341765036, "ts": 1719102462726 }, { "value": 16.739763634537482, "ts": 1719188862116 }, { "value": 20.369087872245082, "ts": 1719275128821 }, { "value": 19.743336623889437, "ts": 1719361526188 }, { "value": 19.587871190159053, "ts": 1719447945081 }, { "value": 18.612962066783307, "ts": 1719534362389 }, { "value": 17.16148961729878, "ts": 1719620697371 }, { "value": 17.172098773912147, "ts": 1719707311676 }, { "value": 19.93858914543207, "ts": 1719793757302 }, { "value": 21.264832220473778, "ts": 1719879925839 }, { "value": 16.078204386134157, "ts": 1719966365519 }, { "value": 22.19361711571752, "ts": 1720052717721 }, { "value": 19.620923753090295, "ts": 1720121560856 }, { "value": 23.054223533751383, "ts": 1720139112331 }, { "value": 20.277394760321194, "ts": 1720225507352 }, { "value": 19.66723046060654, "ts": 1720312104196 }, { "value": 17.875017875017875, "ts": 1720398401041 }, { "value": 20.477536142851292, "ts": 1720484732671 }, { "value": 18.37762340574117, "ts": 1720571186016 }, { "value": 17.85395465095519, "ts": 1720635835438 }, { "value": 18.224895206852562, "ts": 1720657693050 }, { "value": 20.544849406253853, "ts": 1720743919855 }, { "value": 19.054878048780488, "ts": 1720830431488 }, { "value": 18.720281553034557, "ts": 1720916976400 }, { "value": 20.160477400104835, "ts": 1721003313328 }, { "value": 17.82785423946374, "ts": 1721089574055 }, { "value": 18.342565758098242, "ts": 1721176013192 }, { "value": 20.572745227123107, "ts": 1721262375468 }, { "value": 19.347598962968696, "ts": 1721348764217 }, { "value": 18.28688464633165, "ts": 1721435162337 }, { "value": 17.009695526450077, "ts": 1721521707304 }, { "value": 17.264597216946928, "ts": 1721608058749 }, { "value": 20.21835826930853, "ts": 1721694377570 }, { "value": 17.986905532772145, "ts": 1721780846953 }, { "value": 16.848631891090445, "ts": 1721867179025 }, { "value": 17.639795378373613, "ts": 1721953558125 }, { "value": 19.5000195000195, "ts": 1722039975395 }, { "value": 19.630938358853555, "ts": 1722126573094 }, { "value": 17.52479758858785, "ts": 1722212920504 }, { "value": 19.661816751867875, "ts": 1722299220996 }, { "value": 16.289828631002802, "ts": 1722385456091 }, { "value": 17.744339555681737, "ts": 1722472217495 }, { "value": 19.458281444582813, "ts": 1722558404820 }, { "value": 12.824129882787453, "ts": 1722644850254 }, { "value": 16.917611233293858, "ts": 1722731418163 }, { "value": 18.03686735687746, "ts": 1722817730772 }, { "value": 19.30651015522434, "ts": 1722904052096 }, { "value": 20.201203991757907, "ts": 1722990436747 }, { "value": 18.760318174996247, "ts": 1723076858175 }, { "value": 18.563207722294415, "ts": 1723163263851 }, { "value": 18.000504014112394, "ts": 1723249636581 }, { "value": 19.64636542239686, "ts": 1723336155594 }, { "value": 18.5459940652819, "ts": 1723422527533 }, { "value": 21.12824846820199, "ts": 1723508906880 }, { "value": 20.98019469620678, "ts": 1723595299425 }, { "value": 15.010507355148603, "ts": 1723652550637 }, { "value": 17.959125031428467, "ts": 1723681621674 }, { "value": 19.780828421094274, "ts": 1723768011942 }, { "value": 17.39675028704638, "ts": 1723854410944 }, { "value": 18.43793790102515, "ts": 1723941008677 }, { "value": 16.6761164659974, "ts": 1724027329449 }, { "value": 18.59565605474561, "ts": 1724200083837 }, { "value": 18.368846436443793, "ts": 1724286514222 }, { "value": 22.73657405302169, "ts": 1724372838951 }, { "value": 18.19902453228507, "ts": 1724459245112 }, { "value": 18.086453246518357, "ts": 1724545877780 }, { "value": 17.632952461560162, "ts": 1724632119649 }, { "value": 18.206313949677746, "ts": 1724718490653 }, { "value": 16.47283629295292, "ts": 1724804896995 }, { "value": 18.662983837855997, "ts": 1724891320705 }, { "value": 16.18070612601534, "ts": 1724977740034 }, { "value": 18.41620626151013, "ts": 1725064129521 }, { "value": 17.303433001107418, "ts": 1725150843999 }, { "value": 18.30362045612622, "ts": 1725223613965 }, { "value": 18.040772145047807, "ts": 1725236941544 }, { "value": 18.10872478360074, "ts": 1725323367145 }, { "value": 15.98823266076168, "ts": 1725409748808 }, { "value": 17.474574494111067, "ts": 1725496148936 }, { "value": 20.377389248889433, "ts": 1725582525912 }, { "value": 15.511090429657205, "ts": 1725668973291 }, { "value": 18.10544611819235, "ts": 1725755515369 }, { "value": 15.38840329927367, "ts": 1725841827104 }, { "value": 18.25617058565795, "ts": 1725928149604 }, { "value": 15.36428725071444, "ts": 1726014735578 }, { "value": 18.232870218429785, "ts": 1726100947480 }, { "value": 15.482752214033567, "ts": 1726187375733 }, { "value": 16.651125616091647, "ts": 1726273726607 }, { "value": 15.98874392427731, "ts": 1726360401487 }, { "value": 16.85431133283894, "ts": 1726446639682 }, { "value": 18.981815420826848, "ts": 1726532710358 }, { "value": 17.61555806087937, "ts": 1726705761480 }, { "value": 19.121921370659326, "ts": 1726792155956 }, { "value": 17.09226404129491, "ts": 1726878532256 }, { "value": 17.61555806087937, "ts": 1726965145306 }, { "value": 19.404664881437498, "ts": 1727051462479 }, { "value": 19.066503965832826, "ts": 1727137770915 }, { "value": 18.612962066783307, "ts": 1727224202995 }, { "value": 17.091679770287822, "ts": 1727310567438 }, { "value": 17.147952534467382, "ts": 1727397016240 }, { "value": 15.638683848367322, "ts": 1727483372254 }, { "value": 15.491386788945345, "ts": 1727535286718 }, { "value": 17.099278410451078, "ts": 1727569983886 }, { "value": 17.579017684491788, "ts": 1727659090396 }, { "value": 16.845226062933765, "ts": 1727742875864 }, { "value": 18.484288354898336, "ts": 1727828984287 }, { "value": 17.909592377677484, "ts": 1727915356407 }, { "value": 16.882766072393302, "ts": 1728001809674 }, { "value": 20.847231487658437, "ts": 1728088178663 }, { "value": 18.730800929047728, "ts": 1728174766258 }, { "value": 16.511458952513046, "ts": 1728261053493 }, { "value": 17.12035610340695, "ts": 1728347342597 }, { "value": 17.867991280420256, "ts": 1728433806518 }, { "value": 16.88561683158286, "ts": 1728520194552 }, { "value": 15.342129487572873, "ts": 1728606609865 }, { "value": 18.100857980668284, "ts": 1728692942830 }, { "value": 16.432773523515298, "ts": 1728744885737 }, { "value": 17.14912882425573, "ts": 1728747505634 }, { "value": 15.936254980079681, "ts": 1728779557984 }, { "value": 19.05342580595991, "ts": 1728865865725 }, { "value": 18.796992481203006, "ts": 1728952203127 }, { "value": 18.436578171091444, "ts": 1729038602375 }, { "value": 17.177998419624146, "ts": 1729125037151 }, { "value": 17.055532814845137, "ts": 1729211443071 }, { "value": 16.07303587501607, "ts": 1729297776282 }, { "value": 16.46253127880943, "ts": 1729384391136 }, { "value": 16.991775980425476, "ts": 1729470693045 }, { "value": 16.991775980425476, "ts": 1729557012057 }, { "value": 18.42570754716981, "ts": 1729643384635 }, { "value": 18.107413174953827, "ts": 1729729810869 }, { "value": 14.095624718087505, "ts": 1729816246156 }, { "value": 19.14388544298951, "ts": 1729902551639 }, { "value": 19.119727735077053, "ts": 1729989147649 }, { "value": 16.71067143477825, "ts": 1730075527626 }, { "value": 18.11856790839252, "ts": 1730161847110 }, { "value": 16.009733918222278, "ts": 1730248271939 }, { "value": 18.41417154642213, "ts": 1730334630891 }, { "value": 19.67419532541119, "ts": 1730421287682 }, { "value": 18.10872478360074, "ts": 1730507390504 }, { "value": 15.407370886231973, "ts": 1730594176293 }, { "value": 18.224895206852562, "ts": 1730680319816 }, { "value": 16.533844780265202, "ts": 1730766647742 }, { "value": 16.84749646202574, "ts": 1730853013294 }, { "value": 17.702874946891374, "ts": 1730939411500 }, { "value": 16.66833350001667, "ts": 1731025786338 }, { "value": 15.362871013334972, "ts": 1731112197635 }, { "value": 15.358152107138471, "ts": 1731198753691 }, { "value": 20.20038784744667, "ts": 1731285058206 }, { "value": 20.50524934383202, "ts": 1731371356528 }, { "value": 17.617420104999823, "ts": 1731457790223 }, { "value": 18.73290622307145, "ts": 1731889949147 }, { "value": 16.486958815576877, "ts": 1732062695696 }, { "value": 16.87535860137028, "ts": 1732149108220 }, { "value": 17.5703693291633, "ts": 1732235500368 }, { "value": 15.86848202100987, "ts": 1732321891839 }, { "value": 18.72729315704708, "ts": 1732408434790 }, { "value": 18.034915596595006, "ts": 1732494766449 }, { "value": 16.226917210268393, "ts": 1732753947563 }, { "value": 15.53277415346381, "ts": 1732840357156 }, { "value": 16.128511983484405, "ts": 1732926717767 }, { "value": 15.839827662675031, "ts": 1733013508263 }, { "value": 18.10872478360074, "ts": 1733099623800 }, { "value": 20.313642642398634, "ts": 1733185992355 }, { "value": 16.469580684475773, "ts": 1733272359539 }, { "value": 18.4202770409667, "ts": 1733358783510 }, { "value": 19.793357349273585, "ts": 1733445134465 }, { "value": 16.54150263009892, "ts": 1733531521837 }, { "value": 19.127773527161438, "ts": 1733618088543 }, { "value": 19.244832762403295, "ts": 1733704423844 }, { "value": 16.70285618840822, "ts": 1733877159358 }, { "value": 15.174506828528072, "ts": 1733963554794 }, { "value": 16.72576436743159, "ts": 1734136322487 }, { "value": 16.563970052342146, "ts": 1734309231002 }, { "value": 13.041890552454483, "ts": 1738223706964 }, { "value": 16.160310277957336, "ts": 1738283511857 }, { "value": 18.32978957401569, "ts": 1738370004572 }, { "value": 18.06293125248365, "ts": 1738456331193 }, { "value": 15.842839036755388, "ts": 1738542711160 }, { "value": 16.142050040355123, "ts": 1738629149421 }, { "value": 15.122644648096058, "ts": 1738715599902 }, { "value": 18.228881840387913, "ts": 1738801895442 }, { "value": 16.603573088928737, "ts": 1738888360223 }, { "value": 17.4678591391839, "ts": 1738911390086 }, { "value": 14.322953966025954, "ts": 1738974991560 }, { "value": 17.804999643900008, "ts": 1739061172971 }, { "value": 16.118113535991746, "ts": 1739122735328 }, { "value": 14.607923337618324, "ts": 1739137148060 }, { "value": 17.018379850238258, "ts": 1739140625885 }, { "value": 17.534015991022585, "ts": 1739147644658 }, { "value": 14.674806292556937, "ts": 1739234116231 }, { "value": 16.25276296970485, "ts": 1739320330131 }, { "value": 16.038492381716118, "ts": 1739400597809 }, { "value": 14.957520641378487, "ts": 1739406906134 }, { "value": 15.755475027572082, "ts": 1739489943922 }, { "value": 17.566048341765036, "ts": 1739579473985 }, { "value": 13.540594702919352, "ts": 1739666199832 }, { "value": 18.352664806929965, "ts": 1739752442855 }, { "value": 13.51314829328937, "ts": 1739826372213 }, { "value": 14.253948343691201, "ts": 1739827760934 }, { "value": 12.697122831966277, "ts": 1739838721100 }, { "value": 6.372267890142101, "ts": 1739840599153 }, { "value": 15.45451735542299, "ts": 1739866149765 }, { "value": 15.12493193780628, "ts": 1739867404738 }, { "value": 16.276041666666668, "ts": 1739869222778 }, { "value": 14.167516717669725, "ts": 1739897504392 }, { "value": 15.686274509803921, "ts": 1739898653270 }, { "value": 13.664188893747268, "ts": 1739899635911 }, { "value": 18.391142825615184, "ts": 1739907732506 }, { "value": 15.222553735614689, "ts": 1739925387081 }, { "value": 14.732747952148033, "ts": 1740011622479 }, { "value": 14.794650254467985, "ts": 1740020343232 }, { "value": 12.211503236048358, "ts": 1740098036785 }, { "value": 15.196644580876542, "ts": 1740184400269 }, { "value": 17.894209433827214, "ts": 1740270872169 }, { "value": 16.88447641238645, "ts": 1740357196960 }, { "value": 16.61681621801263, "ts": 1740443964133 }, { "value": 16.98254194687861, "ts": 1740529968476 }, { "value": 15.409745122815668, "ts": 1740616459174 }, { "value": 17.699115044247787, "ts": 1740702877585 }, { "value": 13.656351569114795, "ts": 1740875905887 }, { "value": 19.007793195210038, "ts": 1740962049588 }, { "value": 15.796790092253254, "ts": 1741048517735 }, { "value": 14.446274305856521, "ts": 1741134798557 }, { "value": 6.553595302382887, "ts": 1741221333142 }, { "value": 14.034299828781542, "ts": 1741307913377 }, { "value": 13.8838752672646, "ts": 1741393811056 }, { "value": 16.075102880658438, "ts": 1741480234808 }, { "value": 21.06149957877001, "ts": 1741566536725 }, { "value": 16.811808614370733, "ts": 1741653247843 }, { "value": 14.23609133876203, "ts": 1741739674333 }, { "value": 14.752308736317234, "ts": 1741826234646 }, { "value": 18.422991893883566, "ts": 1741912405944 }, { "value": 16.90445601460545, "ts": 1741998789706 }, { "value": 18.185785989670475, "ts": 1742085423864 }, { "value": 19.905251005215177, "ts": 1742171777991 }, { "value": 20.219175866391687, "ts": 1742258125434 }, { "value": 17.166792556478747, "ts": 1742344471946 }, { "value": 13.998152243903805, "ts": 1742430925295 }, { "value": 14.734918810597353, "ts": 1742517284501 }, { "value": 18.21161901293025, "ts": 1742603686889 }, { "value": 18.376272556874564, "ts": 1742690150187 }, { "value": 19.165165395377365, "ts": 1742776484773 }, { "value": 18.239521394958597, "ts": 1743717354661 }, { "value": 15.737127030089388, "ts": 1743719365598 }, { "value": 16.593654586486128, "ts": 1743726902833 }, { "value": 17.719814296346176, "ts": 1743813310354 }, { "value": 17.032873445750297, "ts": 1743862933582 }, { "value": 15.126304643775526, "ts": 1743899788600 }, { "value": 17.085255424568597, "ts": 1743986346917 }, { "value": 16.756593719628675, "ts": 1744072436936 }, { "value": 15.383195397347937, "ts": 1744158833729 }, { "value": 17.879492222420883, "ts": 1744245334828 }, { "value": 16.623998404096152, "ts": 1744331695140 }, { "value": 17.708517797060388, "ts": 1744415116447 }, { "value": 19.678066826714943, "ts": 1744418011429 }, { "value": 20.765844339230835, "ts": 1744496039901 }, { "value": 17.589530711320624, "ts": 1744506188571 }, { "value": 17.368951262722756, "ts": 1744591176671 }, { "value": 18.007635237340633, "ts": 1744677298266 }, { "value": 18.47336141284268, "ts": 1744763758074 }, { "value": 18.187770543086828, "ts": 1744850065678 }, { "value": 14.977683251954586, "ts": 1744936562757 }, { "value": 18.32911763627699, "ts": 1745022788357 }, { "value": 18.383704684167952, "ts": 1745109459121 }, { "value": 17.928858290304074, "ts": 1745195812058 }, { "value": 17.894849862209657, "ts": 1745282128751 }, { "value": 17.751269215748923, "ts": 1745368534240 }, { "value": 17.390699453932037, "ts": 1745454914186 }, { "value": 16.903313049357674, "ts": 1745541427967 }, { "value": 16.88390626055244, "ts": 1745627681983 }, { "value": 17.646643608385684, "ts": 1745714235208 }, { "value": 19.051973784484073, "ts": 1745800596346 }, { "value": 16.932507026990415, "ts": 1745886892011 }, { "value": 13.208643736461141, "ts": 1745973409029 }, { "value": 19.10292656835027, "ts": 1746059933208 }, { "value": 20.466639377814165, "ts": 1746146113011 }, { "value": 17.346053772766695, "ts": 1746232493198 }, { "value": 20.38154247513452, "ts": 1746319196035 }, { "value": 19.204916458613404, "ts": 1746405439626 }, { "value": 19.54499257290282, "ts": 1746491733154 }, { "value": 16.396668197022365, "ts": 1746578233430 }, { "value": 33.482890243085784, "ts": 1746664422787 }, { "value": 17.83548548191482, "ts": 1746750952615 }, { "value": 30.65603923973023, "ts": 1746837093714 }, { "value": 45.19569736961041, "ts": 1746923672189 }, { "value": 46.45976584278015, "ts": 1747010032237 }, { "value": 18.370871146709778, "ts": 1747096519928 }, { "value": 18.755392175250385, "ts": 1747182935187 }, { "value": 40.14452027298274, "ts": 1747269103718 }, { "value": 43.12575470070726, "ts": 1747355628098 }, { "value": 15.965259595121015, "ts": 1747442135356 }, { "value": 19.294589797020915, "ts": 1747528719043 }, { "value": 45.985468591924956, "ts": 1747614847837 }, { "value": 42.61121527185956, "ts": 1747701293917 }, { "value": 32.13780691605605, "ts": 1747787590952 }, { "value": 48.938044435744345, "ts": 1747874010715 }, { "value": 40.83299305839118, "ts": 1747960401626 }, { "value": 36.27130939426913, "ts": 1748046725607 }, { "value": 46.48568240981778, "ts": 1748133333607 }, { "value": 47.12091226086137, "ts": 1748219603763 }, { "value": 44.55930843953302, "ts": 1748305940465 }, { "value": 46.31344942571323, "ts": 1748392361753 }, { "value": 39.939292275740875, "ts": 1748478794404 }, { "value": 44.52359750667854, "ts": 1748565194482 }, { "value": 40.43671653861706, "ts": 1748651490060 }, { "value": 48.32785617630002, "ts": 1748738376448 }, { "value": 43.64906154517678, "ts": 1748824452942 }, { "value": 40.97353109891011, "ts": 1748910809519 }, { "value": 32.560562646522534, "ts": 1748997252164 }, { "value": 44.15011037527594, "ts": 1749083564682 }, { "value": 24.745125210333565, "ts": 1749169994942 }, { "value": 37.42795119395164, "ts": 1749256562960 }, { "value": 43.72158097236796, "ts": 1749342975294 }, { "value": 44.06839414771726, "ts": 1749429306631 }, { "value": 43.78667133724494, "ts": 1749515646813 }, { "value": 45.762401610836534, "ts": 1749601974243 }, { "value": 34.81409274474307, "ts": 1749688440947 }, { "value": 45.39264639128461, "ts": 1749774795707 }, { "value": 42.055681722600724, "ts": 1749861129031 }, { "value": 42.34775980350639, "ts": 1749947804597 }, { "value": 38.20585313670054, "ts": 1750034073961 }, { "value": 32.98805832288711, "ts": 1750120448834 }, { "value": 41.15565067083711, "ts": 1750206796832 }, { "value": 46.00239212439047, "ts": 1750293210139 }, { "value": 47.134238310708895, "ts": 1750379552103 }, { "value": 42.020337843516266, "ts": 1750466001527 }, { "value": 43.46692167260714, "ts": 1750552586761 }, { "value": 44.169611307420496, "ts": 1750638940905 }, { "value": 43.09601792794346, "ts": 1750725188557 }, { "value": 8.479031355457952, "ts": 1750811652583 }, { "value": 46.45976584278015, "ts": 1750897988558 }, { "value": 39.51007506914263, "ts": 1750984455199 }, { "value": 44.33410179109771, "ts": 1751070736232 }, { "value": 42.208340368056724, "ts": 1751157516995 }, { "value": 43.95990856339019, "ts": 1751243719239 }, { "value": 46.04475550234828, "ts": 1751330276834 }, { "value": 46.08719697667988, "ts": 1751416407617 }, { "value": 47.103155911446066, "ts": 1751502809634 }, { "value": 44.75875033569063, "ts": 1751589211483 }, { "value": 44.38920454545455, "ts": 1751675499910 }, { "value": 36.28710356339357, "ts": 1751762440011 }, { "value": 43.95990856339019, "ts": 1751848552768 }, { "value": 44.59507670353193, "ts": 1752021259971 }, { "value": 45.37616843633724, "ts": 1752107610101 }, { "value": 47.36642667677151, "ts": 1752194029962 }, { "value": 47.12091226086137, "ts": 1752280420873 }, { "value": 45.607954027182345, "ts": 1752367066864 }, { "value": 45.16303856923494, "ts": 1752453368198 }, { "value": 50.78204346942921, "ts": 1752539687977 }, { "value": 44.33410179109771, "ts": 1752626152842 }, { "value": 47.36193994506015, "ts": 1752712489481 }, { "value": 43.18908180012093, "ts": 1752798884426 }, { "value": 39.360780917893415, "ts": 1752885266844 }, { "value": 47.551117451260104, "ts": 1752971881993 }, { "value": 45.80852038479158, "ts": 1753058231510 }, { "value": 42.09817293929443, "ts": 1753144517438 }, { "value": 40.167095115681235, "ts": 1753230931592 }, { "value": 39.329819869425, "ts": 1753317315034 }, { "value": 47.09428275407365, "ts": 1753403686640 }, { "value": 46.5809577044904, "ts": 1753490019100 }, { "value": 47.1120324130783, "ts": 1753576697736 }, { "value": 47.8148608587549, "ts": 1753663040212 }, { "value": 45.146726862302486, "ts": 1753835776896 }, { "value": 46.961585423123886, "ts": 1753922112819 }, { "value": 38.71467286101433, "ts": 1754008810512 }, { "value": 45.257060101375814, "ts": 1754094837905 }, { "value": 45.74565416285453, "ts": 1754181544285 }, { "value": 35.20383017672323, "ts": 1754267960304 }, { "value": 41.51444702756559, "ts": 1754354210119 }, { "value": 40.27061855670103, "ts": 1754440558021 }, { "value": 45.98123965422108, "ts": 1754526975405 }, { "value": 36.99045646223274, "ts": 1754613379170 }, { "value": 46.899915580151955, "ts": 1754699589796 }, { "value": 38.90142379211079, "ts": 1754786317998 }, { "value": 45.03287399801855, "ts": 1754872599274 }, { "value": 45.558086560364465, "ts": 1754958769980 }, { "value": 46.41663572224285, "ts": 1755045230477 }, { "value": 45.73728503476033, "ts": 1755131600552 }, { "value": 44.30267588162325, "ts": 1755218061981 }, { "value": 44.36557231588288, "ts": 1755304331352 }, { "value": 41.53168867846167, "ts": 1755391006055 }, { "value": 45.99392880139821, "ts": 1755477354361 }, { "value": 44.70272686633884, "ts": 1755563601021 }, { "value": 41.70837504170838, "ts": 1755649918832 }, { "value": 47.085412939071475, "ts": 1755736227100 }, { "value": 42.955326460481096, "ts": 1755822761674 }, { "value": 45.52904753232563, "ts": 1755909037498 }, { "value": 40.68017248393133, "ts": 1755995912484 }, { "value": 47.134238310708895, "ts": 1756081970490 }, { "value": 47.609979051609216, "ts": 1756168316781 }, { "value": 37.330147827385396, "ts": 1756254809464 }, { "value": 45.15895953757226, "ts": 1756341072127 }, { "value": 34.59010722933241, "ts": 1756427565864 }, { "value": 36.405999708752, "ts": 1756513838354 }, { "value": 42.36570072869005, "ts": 1756600499476 }, { "value": 46.27487274409995, "ts": 1756687083724 }, { "value": 45.72891896835559, "ts": 1756773077973 }, { "value": 43.92515154177282, "ts": 1756859424839 }, { "value": 40.456347600938585, "ts": 1756945836969 }, { "value": 40.956749672346, "ts": 1757032249212 }, { "value": 45.40088985744121, "ts": 1757118614292 }, { "value": 43.80585246188891, "ts": 1757205239029 }, { "value": 45.607954027182345, "ts": 1757291583451 }, { "value": 45.41326067211626, "ts": 1757377904921 }, { "value": 44.88733279468534, "ts": 1757464243323 }, { "value": 43.752187609380464, "ts": 1757550705077 }, { "value": 42.72043745727956, "ts": 1757637080799 }, { "value": 41.535138727363346, "ts": 1757723361565 }, { "value": 45.58300665511897, "ts": 1757809994997 }, { "value": 44.259537930424, "ts": 1757896379516 }, { "value": 41.70837504170838, "ts": 1757982591474 }, { "value": 43.9521800281294, "ts": 1758069120515 }, { "value": 44.499822000711994, "ts": 1758155456754 }, { "value": 39.977612536979294, "ts": 1758241872057 }, { "value": 43.9792417978714, "ts": 1758328220469 }, { "value": 41.325729399123894, "ts": 1758414884943 }, { "value": 41.687510421877604, "ts": 1758501258303 }, { "value": 43.49338900487126, "ts": 1758587480820 }, { "value": 43.94831677946734, "ts": 1758673949443 }, { "value": 44.487943767239074, "ts": 1758846670871 }, { "value": 42.95901709768881, "ts": 1758933064066 }, { "value": 45.591319412783804, "ts": 1759019680640 }, { "value": 44.5275625612254, "ts": 1759105974406 }, { "value": 43.909721612364976, "ts": 1759192324296 }, { "value": 45.607954027182345, "ts": 1759278916066 }, { "value": 39.79307600477517, "ts": 1759364983765 }, { "value": 41.2779658218443, "ts": 1759451455543 }, { "value": 46.19791185438418, "ts": 1759537748203 }, { "value": 42.647560559536, "ts": 1759624477339 }, { "value": 45.75821359934108, "ts": 1759710708835 }, { "value": 42.5242388161252, "ts": 1759797111028 }, { "value": 37.93051130329237, "ts": 1759883586944 }, { "value": 44.08782294330306, "ts": 1759969892899 }, { "value": 46.93513564254201, "ts": 1760056252178 }, { "value": 43.69483527047103, "ts": 1760142580869 }, { "value": 42.56405890865753, "ts": 1760229232842 }, { "value": 39.632213062777424, "ts": 1760315725200 }, { "value": 42.94794708812919, "ts": 1760401893501 }, { "value": 43.55021339604564, "ts": 1760488389677 }, { "value": 43.74070510016622, "ts": 1760574785128 }, { "value": 43.956043956043956, "ts": 1760661204203 }, { "value": 42.69125683060109, "ts": 1760747454210 }, { "value": 37.13882492757929, "ts": 1760834274359 }, { "value": 44.15011037527594, "ts": 1760920508756 }, { "value": 43.18162190171863, "ts": 1761006792648 }, { "value": 41.4696856597827, "ts": 1761093232873 }, { "value": 43.944454209878714, "ts": 1761179587448 }, { "value": 43.32380209687202, "ts": 1761265817735 }, { "value": 40.48910842983238, "ts": 1761352294015 }, { "value": 41.115039881588686, "ts": 1761438940275 }, { "value": 43.51610095735422, "ts": 1761525332669 }, { "value": 44.064510443288974, "ts": 1761611491063 }, { "value": 42.955326460481096, "ts": 1761698049646 }, { "value": 43.91357807834183, "ts": 1761784415354 }, { "value": 44.91555874955085, "ts": 1761870707454 }, { "value": 41.69794012175799, "ts": 1761957382125 }, { "value": 43.74070510016622, "ts": 1762043793388 }, { "value": 42.16918276123809, "ts": 1762130151148 }, { "value": 46.36498516320474, "ts": 1762216357548 }, { "value": 45.56639023056593, "ts": 1762302763251 }, { "value": 44.08004936965529, "ts": 1762389169158 }, { "value": 41.31889926452359, "ts": 1762475570492 }, { "value": 43.90586582367404, "ts": 1762561883402 }, { "value": 37.93338896897049, "ts": 1762648580515 }, { "value": 43.33131120547708, "ts": 1762734921721 }, { "value": 40.11231448054553, "ts": 1762821297925 }, { "value": 42.54232961796988, "ts": 1762907665169 }, { "value": 44.72271914132379, "ts": 1762994044714 }, { "value": 39.821599235425296, "ts": 1763080486802 }, { "value": 43.33882291756956, "ts": 1763166785493 }, { "value": 39.31126660901015, "ts": 1763253417647 }, { "value": 45.355587808418, "ts": 1763339648742 }, { "value": 36.00489666594657, "ts": 1763426073933 }, { "value": 46.59832246039142, "ts": 1763512460631 }, { "value": 47.28579534707774, "ts": 1763598731698 }, { "value": 28.036335090277, "ts": 1763685247377 }, { "value": 30.406227195329606, "ts": 1763771555746 }, { "value": 43.7368789363191, "ts": 1763858287093 }, { "value": 42.06629648325762, "ts": 1763944581830 }, { "value": 40.986966144765965, "ts": 1764030746598 }, { "value": 44.46816079686944, "ts": 1767832594393 }, { "value": 42.04153703859413, "ts": 1767919015982 }, { "value": 43.17789291882556, "ts": 1768005363341 }, { "value": 42.73869561500983, "ts": 1768092010713 }, { "value": 42.04153703859413, "ts": 1768178295546 }, { "value": 45.54148829583751, "ts": 1768264407327 }, { "value": 41.83750313781273, "ts": 1768351063739 }, { "value": 38.82891977945173, "ts": 1768437237768 }, { "value": 42.988565041698905, "ts": 1768523831803 }, { "value": 36.51500766815161, "ts": 1768610139240 }, { "value": 43.02185510239202, "ts": 1768696787202 }, { "value": 43.936731107205624, "ts": 1768783140738 }, { "value": 39.939292275740875, "ts": 1768869335228 }, { "value": 44.662795891022775, "ts": 1768955816045 }, { "value": 37.95354486109003, "ts": 1769042298094 }, { "value": 43.196544276457885, "ts": 1769128616076 }, { "value": 43.271311120726956, "ts": 1769214999305 }, { "value": 36.94399290675336, "ts": 1769301683115 }, { "value": 42.99226139294927, "ts": 1769387972512 }, { "value": 44.718719255880515, "ts": 1769474329199 }, { "value": 42.900042900042905, "ts": 1769560632167 }, { "value": 45.302165443508194, "ts": 1769647294817 }, { "value": 40.544923775543296, "ts": 1769733778409 }, { "value": 42.95901709768881, "ts": 1769820007437 }, { "value": 42.578557438473986, "ts": 1769906984732 }, { "value": 42.93688278231001, "ts": 1769993051828 }, { "value": 45.28575310207409, "ts": 1770079458901 }, { "value": 43.36889582791222, "ts": 1770165641687 }, { "value": 42.208340368056724, "ts": 1770252262187 }, { "value": 43.92515154177282, "ts": 1770338465644 }, { "value": 43.51610095735422, "ts": 1770424866007 }, { "value": 43.57298474945534, "ts": 1770511998063 }, { "value": 41.98857910648304, "ts": 1770597898898 }, { "value": 42.767941151312975, "ts": 1770684570474 }, { "value": 42.052144659377625, "ts": 1770770960785 }, { "value": 42.211903756859435, "ts": 1770857014015 }, { "value": 43.70247356000349, "ts": 1770943561254 }, { "value": 42.380064417697916, "ts": 1771029798315 }, { "value": 43.350095370209814, "ts": 1771116397242 }, { "value": 43.902010712090615, "ts": 1771203788027 }, { "value": 41.535138727363346, "ts": 1771289040721 }, { "value": 43.894302519532964, "ts": 1771375448165 }, { "value": 44.29090264859598, "ts": 1771461849333 }, { "value": 35.80379520229145, "ts": 1771548125483 }, { "value": 43.64906154517678, "ts": 1774658711429 }, { "value": 42.41601628775025, "ts": 1774745439423 }, { "value": 43.57678229039568, "ts": 1774831798872 }, { "value": 40.80633314290378, "ts": 1774918126997 }, { "value": 42.52062250191343, "ts": 1775004802106 }, { "value": 40.61078622482132, "ts": 1775090771515 }, { "value": 43.02185510239202, "ts": 1775177303481 }, { "value": 40.95339503644852, "ts": 1775263537581 }, { "value": 44.6667857780954, "ts": 1775350277384 }, { "value": 42.43761670344593, "ts": 1775436620717 }, { "value": 44.55930843953302, "ts": 1775522939025 }, { "value": 43.63763309478094, "ts": 1775609396912 }, { "value": 44.30660168365086, "ts": 1775695342857 }, { "value": 46.12120653076285, "ts": 1775782156021 }, { "value": 45.1222813825467, "ts": 1775868449607 }, { "value": 44.923629829290206, "ts": 1775955193372 }, { "value": 45.073469755701794, "ts": 1776041591959 }, { "value": 41.48000663680106, "ts": 1776128067247 }, { "value": 39.682539682539684, "ts": 1776214452086 } ]