2498 lines
47 KiB
JSON
2498 lines
47 KiB
JSON
[
|
|
{
|
|
"value": 108.60121633362293,
|
|
"ts": 1711393975927
|
|
},
|
|
{
|
|
"value": 113.7915339098771,
|
|
"ts": 1711397269420
|
|
},
|
|
{
|
|
"value": 104.47137484329295,
|
|
"ts": 1711455223719
|
|
},
|
|
{
|
|
"value": 92.7643784786642,
|
|
"ts": 1711456331721
|
|
},
|
|
{
|
|
"value": 125.62814070351759,
|
|
"ts": 1711457562980
|
|
},
|
|
{
|
|
"value": 107.75862068965517,
|
|
"ts": 1711498947387
|
|
},
|
|
{
|
|
"value": 107.5268817204301,
|
|
"ts": 1711521738775
|
|
},
|
|
{
|
|
"value": 111.06175033318526,
|
|
"ts": 1711541602181
|
|
},
|
|
{
|
|
"value": 110.66843736166446,
|
|
"ts": 1711548126806
|
|
},
|
|
{
|
|
"value": 128.66700977869274,
|
|
"ts": 1711548969666
|
|
},
|
|
{
|
|
"value": 108.50694444444446,
|
|
"ts": 1711549132771
|
|
},
|
|
{
|
|
"value": 128.93243940175347,
|
|
"ts": 1711582734332
|
|
},
|
|
{
|
|
"value": 111.45786892554615,
|
|
"ts": 1711585419822
|
|
},
|
|
{
|
|
"value": 125.37612838515547,
|
|
"ts": 1711671717092
|
|
},
|
|
{
|
|
"value": 143.84349827387803,
|
|
"ts": 1711758086707
|
|
},
|
|
{
|
|
"value": 116.49580615097857,
|
|
"ts": 1711844679561
|
|
},
|
|
{
|
|
"value": 116.17100371747212,
|
|
"ts": 1711931118363
|
|
},
|
|
{
|
|
"value": 118.87779362815024,
|
|
"ts": 1712017398683
|
|
},
|
|
{
|
|
"value": 61.60670280926565,
|
|
"ts": 1712104343610
|
|
},
|
|
{
|
|
"value": 139.50892857142856,
|
|
"ts": 1712190223116
|
|
},
|
|
{
|
|
"value": 115.15430677107325,
|
|
"ts": 1712276605201
|
|
},
|
|
{
|
|
"value": 116.22501162250117,
|
|
"ts": 1712362903151
|
|
},
|
|
{
|
|
"value": 116.6044776119403,
|
|
"ts": 1712449510755
|
|
},
|
|
{
|
|
"value": 119.21793037672866,
|
|
"ts": 1712535774274
|
|
},
|
|
{
|
|
"value": 119.21793037672866,
|
|
"ts": 1712622120286
|
|
},
|
|
{
|
|
"value": 113.73976342129208,
|
|
"ts": 1712708586160
|
|
},
|
|
{
|
|
"value": 119.44577161968466,
|
|
"ts": 1712794980378
|
|
},
|
|
{
|
|
"value": 113.58473421172194,
|
|
"ts": 1712881336896
|
|
},
|
|
{
|
|
"value": 106.02205258693807,
|
|
"ts": 1712967617015
|
|
},
|
|
{
|
|
"value": 114.05109489051094,
|
|
"ts": 1713054347975
|
|
},
|
|
{
|
|
"value": 119.67448539971278,
|
|
"ts": 1713148765851
|
|
},
|
|
{
|
|
"value": 114.10314924691923,
|
|
"ts": 1713226930516
|
|
},
|
|
{
|
|
"value": 115.47344110854503,
|
|
"ts": 1713313351263
|
|
},
|
|
{
|
|
"value": 157.92798483891346,
|
|
"ts": 1713399724925
|
|
},
|
|
{
|
|
"value": 132.13530655391122,
|
|
"ts": 1713486139358
|
|
},
|
|
{
|
|
"value": 111.20996441281137,
|
|
"ts": 1713572513856
|
|
},
|
|
{
|
|
"value": 135.79576317218903,
|
|
"ts": 1713659051135
|
|
},
|
|
{
|
|
"value": 110.22927689594357,
|
|
"ts": 1713745586091
|
|
},
|
|
{
|
|
"value": 111.11111111111111,
|
|
"ts": 1713831775126
|
|
},
|
|
{
|
|
"value": 132.97872340425533,
|
|
"ts": 1713918185429
|
|
},
|
|
{
|
|
"value": 148.3679525222552,
|
|
"ts": 1714004630191
|
|
},
|
|
{
|
|
"value": 152.8117359413203,
|
|
"ts": 1714090940110
|
|
},
|
|
{
|
|
"value": 153.18627450980392,
|
|
"ts": 1714177321562
|
|
},
|
|
{
|
|
"value": 116.82242990654206,
|
|
"ts": 1714263884793
|
|
},
|
|
{
|
|
"value": 116.49580615097857,
|
|
"ts": 1714350196141
|
|
},
|
|
{
|
|
"value": 112.56190904997749,
|
|
"ts": 1714436502968
|
|
},
|
|
{
|
|
"value": 136.53741125068268,
|
|
"ts": 1714523038424
|
|
},
|
|
{
|
|
"value": 158.02781289506953,
|
|
"ts": 1714609331294
|
|
},
|
|
{
|
|
"value": 153.28019619865114,
|
|
"ts": 1714695746877
|
|
},
|
|
{
|
|
"value": 116.93171188026193,
|
|
"ts": 1714782104069
|
|
},
|
|
{
|
|
"value": 113.99908800729594,
|
|
"ts": 1714868656767
|
|
},
|
|
{
|
|
"value": 139.58682300390845,
|
|
"ts": 1714954983448
|
|
},
|
|
{
|
|
"value": 114.62631820265933,
|
|
"ts": 1715041377533
|
|
},
|
|
{
|
|
"value": 128.99896800825593,
|
|
"ts": 1715127630998
|
|
},
|
|
{
|
|
"value": 109.50503723171266,
|
|
"ts": 1715214164528
|
|
},
|
|
{
|
|
"value": 106.33772862611654,
|
|
"ts": 1715300577663
|
|
},
|
|
{
|
|
"value": 99.68102073365232,
|
|
"ts": 1715386952457
|
|
},
|
|
{
|
|
"value": 107.85159620362381,
|
|
"ts": 1715473510956
|
|
},
|
|
{
|
|
"value": 107.15816545220746,
|
|
"ts": 1715559837516
|
|
},
|
|
{
|
|
"value": 110.96316023080337,
|
|
"ts": 1715646171756
|
|
},
|
|
{
|
|
"value": 119.10433539780847,
|
|
"ts": 1715732542460
|
|
},
|
|
{
|
|
"value": 136.09145345672292,
|
|
"ts": 1715818922674
|
|
},
|
|
{
|
|
"value": 139.1207568169171,
|
|
"ts": 1715905369394
|
|
},
|
|
{
|
|
"value": 121.654501216545,
|
|
"ts": 1715991722354
|
|
},
|
|
{
|
|
"value": 143.4308663224326,
|
|
"ts": 1716078284193
|
|
},
|
|
{
|
|
"value": 132.90802764486975,
|
|
"ts": 1716164584128
|
|
},
|
|
{
|
|
"value": 135.94344752582927,
|
|
"ts": 1716250990809
|
|
},
|
|
{
|
|
"value": 128.7995878413189,
|
|
"ts": 1716337352501
|
|
},
|
|
{
|
|
"value": 113.94712853236099,
|
|
"ts": 1716423755248
|
|
},
|
|
{
|
|
"value": 139.97760358342666,
|
|
"ts": 1716596524082
|
|
},
|
|
{
|
|
"value": 136.31406761177752,
|
|
"ts": 1718299644944
|
|
},
|
|
{
|
|
"value": 112.86681715575621,
|
|
"ts": 1718303986256
|
|
},
|
|
{
|
|
"value": 140.29180695847361,
|
|
"ts": 1718324590991
|
|
},
|
|
{
|
|
"value": 131.64823591363876,
|
|
"ts": 1718410983444
|
|
},
|
|
{
|
|
"value": 139.89927252378288,
|
|
"ts": 1718497512255
|
|
},
|
|
{
|
|
"value": 136.986301369863,
|
|
"ts": 1718583861375
|
|
},
|
|
{
|
|
"value": 132.90802764486975,
|
|
"ts": 1718670250869
|
|
},
|
|
{
|
|
"value": 128.73326467559218,
|
|
"ts": 1718756628969
|
|
},
|
|
{
|
|
"value": 139.97760358342666,
|
|
"ts": 1718842989660
|
|
},
|
|
{
|
|
"value": 128.7995878413189,
|
|
"ts": 1718929391857
|
|
},
|
|
{
|
|
"value": 138.9660922734853,
|
|
"ts": 1719015783424
|
|
},
|
|
{
|
|
"value": 128.99896800825593,
|
|
"ts": 1719102320571
|
|
},
|
|
{
|
|
"value": 132.06550449022714,
|
|
"ts": 1719188702098
|
|
},
|
|
{
|
|
"value": 127.8772378516624,
|
|
"ts": 1719274988165
|
|
},
|
|
{
|
|
"value": 118.53959222380276,
|
|
"ts": 1719361412752
|
|
},
|
|
{
|
|
"value": 132.34515616728427,
|
|
"ts": 1719447796732
|
|
},
|
|
{
|
|
"value": 103.86373078520981,
|
|
"ts": 1719534215130
|
|
},
|
|
{
|
|
"value": 135.6483993488877,
|
|
"ts": 1719620628783
|
|
},
|
|
{
|
|
"value": 129.13223140495867,
|
|
"ts": 1719707163827
|
|
},
|
|
{
|
|
"value": 132.34515616728427,
|
|
"ts": 1719793637719
|
|
},
|
|
{
|
|
"value": 139.50892857142856,
|
|
"ts": 1719879826630
|
|
},
|
|
{
|
|
"value": 101.7915309446254,
|
|
"ts": 1719966570040
|
|
},
|
|
{
|
|
"value": 100.64412238325282,
|
|
"ts": 1720052588132
|
|
},
|
|
{
|
|
"value": 116.00928074245941,
|
|
"ts": 1720121445130
|
|
},
|
|
{
|
|
"value": 143.84349827387803,
|
|
"ts": 1720139008425
|
|
},
|
|
{
|
|
"value": 132.48542660307365,
|
|
"ts": 1720225329420
|
|
},
|
|
{
|
|
"value": 124.93753123438282,
|
|
"ts": 1720311944122
|
|
},
|
|
{
|
|
"value": 142.77555682467164,
|
|
"ts": 1720398263175
|
|
},
|
|
{
|
|
"value": 132.5556733828208,
|
|
"ts": 1720484602432
|
|
},
|
|
{
|
|
"value": 17.14207350521119,
|
|
"ts": 1720571146693
|
|
},
|
|
{
|
|
"value": 16.622340425531917,
|
|
"ts": 1720635809660
|
|
},
|
|
{
|
|
"value": 16.396668197022365,
|
|
"ts": 1720657564597
|
|
},
|
|
{
|
|
"value": 143.84349827387803,
|
|
"ts": 1720743822717
|
|
},
|
|
{
|
|
"value": 97.84735812133071,
|
|
"ts": 1720830244326
|
|
},
|
|
{
|
|
"value": 136.16557734204792,
|
|
"ts": 1720916806280
|
|
},
|
|
{
|
|
"value": 102.1659174499387,
|
|
"ts": 1721003106963
|
|
},
|
|
{
|
|
"value": 82.8363154406892,
|
|
"ts": 1721089454969
|
|
},
|
|
{
|
|
"value": 128.40267077555214,
|
|
"ts": 1721175851957
|
|
},
|
|
{
|
|
"value": 132.8374070138151,
|
|
"ts": 1721262246391
|
|
},
|
|
{
|
|
"value": 139.97760358342666,
|
|
"ts": 1721348625507
|
|
},
|
|
{
|
|
"value": 136.16557734204792,
|
|
"ts": 1721435015628
|
|
},
|
|
{
|
|
"value": 144.25851125216386,
|
|
"ts": 1721521582003
|
|
},
|
|
{
|
|
"value": 140.13452914798205,
|
|
"ts": 1721607909094
|
|
},
|
|
{
|
|
"value": 139.97760358342666,
|
|
"ts": 1721694248184
|
|
},
|
|
{
|
|
"value": 135.94344752582927,
|
|
"ts": 1721780681271
|
|
},
|
|
{
|
|
"value": 139.82102908277406,
|
|
"ts": 1721867047321
|
|
},
|
|
{
|
|
"value": 134.04825737265415,
|
|
"ts": 1721953414609
|
|
},
|
|
{
|
|
"value": 104.16666666666667,
|
|
"ts": 1722039836320
|
|
},
|
|
{
|
|
"value": 106.06703436571912,
|
|
"ts": 1722126427682
|
|
},
|
|
{
|
|
"value": 136.23978201634878,
|
|
"ts": 1722212720064
|
|
},
|
|
{
|
|
"value": 132.13530655391122,
|
|
"ts": 1722299107891
|
|
},
|
|
{
|
|
"value": 135.94344752582927,
|
|
"ts": 1722385242567
|
|
},
|
|
{
|
|
"value": 144.00921658986175,
|
|
"ts": 1722472027669
|
|
},
|
|
{
|
|
"value": 116.17100371747212,
|
|
"ts": 1722558249969
|
|
},
|
|
{
|
|
"value": 136.23978201634878,
|
|
"ts": 1722644633951
|
|
},
|
|
{
|
|
"value": 148.720999405116,
|
|
"ts": 1722731187278
|
|
},
|
|
{
|
|
"value": 125.43903662819869,
|
|
"ts": 1722817536430
|
|
},
|
|
{
|
|
"value": 135.94344752582927,
|
|
"ts": 1722903848913
|
|
},
|
|
{
|
|
"value": 140.29180695847361,
|
|
"ts": 1722990277760
|
|
},
|
|
{
|
|
"value": 128.33675564681724,
|
|
"ts": 1723076715881
|
|
},
|
|
{
|
|
"value": 128.53470437017995,
|
|
"ts": 1723163089163
|
|
},
|
|
{
|
|
"value": 136.3884342607747,
|
|
"ts": 1723249444094
|
|
},
|
|
{
|
|
"value": 119.44577161968466,
|
|
"ts": 1723336045844
|
|
},
|
|
{
|
|
"value": 140.0560224089636,
|
|
"ts": 1723422340643
|
|
},
|
|
{
|
|
"value": 113.7915339098771,
|
|
"ts": 1723508735889
|
|
},
|
|
{
|
|
"value": 132.06550449022714,
|
|
"ts": 1723595128604
|
|
},
|
|
{
|
|
"value": 125.5650426921145,
|
|
"ts": 1723652347750
|
|
},
|
|
{
|
|
"value": 143.59563469270535,
|
|
"ts": 1723681441561
|
|
},
|
|
{
|
|
"value": 143.59563469270535,
|
|
"ts": 1723767876904
|
|
},
|
|
{
|
|
"value": 139.66480446927375,
|
|
"ts": 1723854229266
|
|
},
|
|
{
|
|
"value": 135.3546291283162,
|
|
"ts": 1723940774919
|
|
},
|
|
{
|
|
"value": 127.48597654258032,
|
|
"ts": 1724027140639
|
|
},
|
|
{
|
|
"value": 132.41525423728814,
|
|
"ts": 1724199931649
|
|
},
|
|
{
|
|
"value": 108.74293170943889,
|
|
"ts": 1724286336541
|
|
},
|
|
{
|
|
"value": 135.79576317218903,
|
|
"ts": 1724372684610
|
|
},
|
|
{
|
|
"value": 131.64823591363876,
|
|
"ts": 1724459051225
|
|
},
|
|
{
|
|
"value": 135.8695652173913,
|
|
"ts": 1724545610654
|
|
},
|
|
{
|
|
"value": 125.43903662819869,
|
|
"ts": 1724631912881
|
|
},
|
|
{
|
|
"value": 139.66480446927375,
|
|
"ts": 1724718318446
|
|
},
|
|
{
|
|
"value": 118.48341232227489,
|
|
"ts": 1724804710673
|
|
},
|
|
{
|
|
"value": 108.08473843493297,
|
|
"ts": 1724891135702
|
|
},
|
|
{
|
|
"value": 113.7915339098771,
|
|
"ts": 1724977534995
|
|
},
|
|
{
|
|
"value": 125.43903662819869,
|
|
"ts": 1725063898502
|
|
},
|
|
{
|
|
"value": 109.50503723171266,
|
|
"ts": 1725150668099
|
|
},
|
|
{
|
|
"value": 132.06550449022714,
|
|
"ts": 1725223424473
|
|
},
|
|
{
|
|
"value": 126.19888944977284,
|
|
"ts": 1725236809463
|
|
},
|
|
{
|
|
"value": 106.70081092616304,
|
|
"ts": 1725323116977
|
|
},
|
|
{
|
|
"value": 111.75681716584711,
|
|
"ts": 1725409525043
|
|
},
|
|
{
|
|
"value": 118.65211200759373,
|
|
"ts": 1725495958945
|
|
},
|
|
{
|
|
"value": 87.41258741258741,
|
|
"ts": 1725582362779
|
|
},
|
|
{
|
|
"value": 116.93171188026193,
|
|
"ts": 1725668727961
|
|
},
|
|
{
|
|
"value": 110.03521126760565,
|
|
"ts": 1725755388298
|
|
},
|
|
{
|
|
"value": 108.74293170943889,
|
|
"ts": 1725841652474
|
|
},
|
|
{
|
|
"value": 119.10433539780847,
|
|
"ts": 1725927972569
|
|
},
|
|
{
|
|
"value": 95.45628102329133,
|
|
"ts": 1726014324377
|
|
},
|
|
{
|
|
"value": 111.16051578479323,
|
|
"ts": 1726100777073
|
|
},
|
|
{
|
|
"value": 93.31840238895111,
|
|
"ts": 1726187180949
|
|
},
|
|
{
|
|
"value": 111.01243339253998,
|
|
"ts": 1726273548651
|
|
},
|
|
{
|
|
"value": 97.88566953797965,
|
|
"ts": 1726360173386
|
|
},
|
|
{
|
|
"value": 116.22501162250117,
|
|
"ts": 1726446478758
|
|
},
|
|
{
|
|
"value": 115.84800741427247,
|
|
"ts": 1726532600184
|
|
},
|
|
{
|
|
"value": 111.01243339253998,
|
|
"ts": 1726619174835
|
|
},
|
|
{
|
|
"value": 119.78917105893626,
|
|
"ts": 1726705652240
|
|
},
|
|
{
|
|
"value": 113.7915339098771,
|
|
"ts": 1726792003241
|
|
},
|
|
{
|
|
"value": 123.03149606299212,
|
|
"ts": 1726878358080
|
|
},
|
|
{
|
|
"value": 116.44154634373545,
|
|
"ts": 1726964971451
|
|
},
|
|
{
|
|
"value": 122.36906510034262,
|
|
"ts": 1727051253567
|
|
},
|
|
{
|
|
"value": 104.12328196584757,
|
|
"ts": 1727137643074
|
|
},
|
|
{
|
|
"value": 122.3091976516634,
|
|
"ts": 1727224045274
|
|
},
|
|
{
|
|
"value": 88.65248226950355,
|
|
"ts": 1727310416573
|
|
},
|
|
{
|
|
"value": 128.53470437017995,
|
|
"ts": 1727396844500
|
|
},
|
|
{
|
|
"value": 116.17100371747212,
|
|
"ts": 1727483214377
|
|
},
|
|
{
|
|
"value": 116.17100371747212,
|
|
"ts": 1727535079964
|
|
},
|
|
{
|
|
"value": 116.00928074245941,
|
|
"ts": 1727569793465
|
|
},
|
|
{
|
|
"value": 128.6008230452675,
|
|
"ts": 1727656148863
|
|
},
|
|
{
|
|
"value": 14.838556505223172,
|
|
"ts": 1727742724136
|
|
},
|
|
{
|
|
"value": 110.71744906997343,
|
|
"ts": 1727828796914
|
|
},
|
|
{
|
|
"value": 116.49580615097857,
|
|
"ts": 1727915185567
|
|
},
|
|
{
|
|
"value": 128.73326467559218,
|
|
"ts": 1728001606872
|
|
},
|
|
{
|
|
"value": 116.22501162250117,
|
|
"ts": 1728088009205
|
|
},
|
|
{
|
|
"value": 122.24938875305624,
|
|
"ts": 1728174563373
|
|
},
|
|
{
|
|
"value": 128.73326467559218,
|
|
"ts": 1728260894137
|
|
},
|
|
{
|
|
"value": 131.57894736842107,
|
|
"ts": 1728347197892
|
|
},
|
|
{
|
|
"value": 127.94268167860798,
|
|
"ts": 1728433612477
|
|
},
|
|
{
|
|
"value": 122.42899118511265,
|
|
"ts": 1728519998587
|
|
},
|
|
{
|
|
"value": 125,
|
|
"ts": 1728606394925
|
|
},
|
|
{
|
|
"value": 110.76650420912715,
|
|
"ts": 1728692781844
|
|
},
|
|
{
|
|
"value": 122.0703125,
|
|
"ts": 1728744655721
|
|
},
|
|
{
|
|
"value": 122.42899118511265,
|
|
"ts": 1728747345836
|
|
},
|
|
{
|
|
"value": 128.66700977869274,
|
|
"ts": 1728779343662
|
|
},
|
|
{
|
|
"value": 122.66928361138372,
|
|
"ts": 1728865696621
|
|
},
|
|
{
|
|
"value": 122.18963831867059,
|
|
"ts": 1728952034649
|
|
},
|
|
{
|
|
"value": 118.99095668729177,
|
|
"ts": 1729038434877
|
|
},
|
|
{
|
|
"value": 125.50200803212851,
|
|
"ts": 1729124830076
|
|
},
|
|
{
|
|
"value": 101.7915309446254,
|
|
"ts": 1729211244633
|
|
},
|
|
{
|
|
"value": 124.5019920318725,
|
|
"ts": 1729297622229
|
|
},
|
|
{
|
|
"value": 125.25050100200401,
|
|
"ts": 1729384185762
|
|
},
|
|
{
|
|
"value": 132.13530655391122,
|
|
"ts": 1729470501913
|
|
},
|
|
{
|
|
"value": 125.50200803212851,
|
|
"ts": 1729556840892
|
|
},
|
|
{
|
|
"value": 119.16110581506197,
|
|
"ts": 1729643216269
|
|
},
|
|
{
|
|
"value": 111.20996441281137,
|
|
"ts": 1729729612641
|
|
},
|
|
{
|
|
"value": 119.33174224343675,
|
|
"ts": 1729816043745
|
|
},
|
|
{
|
|
"value": 125.25050100200401,
|
|
"ts": 1729902374882
|
|
},
|
|
{
|
|
"value": 119.10433539780847,
|
|
"ts": 1729988975564
|
|
},
|
|
{
|
|
"value": 115.74074074074073,
|
|
"ts": 1730075313782
|
|
},
|
|
{
|
|
"value": 116.22501162250117,
|
|
"ts": 1730161672809
|
|
},
|
|
{
|
|
"value": 81.406707912732,
|
|
"ts": 1730248057042
|
|
},
|
|
{
|
|
"value": 122.60912211868562,
|
|
"ts": 1730334460475
|
|
},
|
|
{
|
|
"value": 98.69719699960521,
|
|
"ts": 1730421018207
|
|
},
|
|
{
|
|
"value": 121.83235867446393,
|
|
"ts": 1730507213286
|
|
},
|
|
{
|
|
"value": 128.73326467559218,
|
|
"ts": 1730593947373
|
|
},
|
|
{
|
|
"value": 128.53470437017995,
|
|
"ts": 1730680110650
|
|
},
|
|
{
|
|
"value": 118.87779362815024,
|
|
"ts": 1730766414621
|
|
},
|
|
{
|
|
"value": 125.43903662819869,
|
|
"ts": 1730852804394
|
|
},
|
|
{
|
|
"value": 125.62814070351759,
|
|
"ts": 1730939215673
|
|
},
|
|
{
|
|
"value": 121.77301509985388,
|
|
"ts": 1731025601862
|
|
},
|
|
{
|
|
"value": 128.46865364850976,
|
|
"ts": 1731111979500
|
|
},
|
|
{
|
|
"value": 72.00460829493088,
|
|
"ts": 1731198550365
|
|
},
|
|
{
|
|
"value": 111.16051578479323,
|
|
"ts": 1731284878988
|
|
},
|
|
{
|
|
"value": 125.62814070351759,
|
|
"ts": 1731371192614
|
|
},
|
|
{
|
|
"value": 122.01073694485115,
|
|
"ts": 1731457608993
|
|
},
|
|
{
|
|
"value": 85.70449091532397,
|
|
"ts": 1731889780123
|
|
},
|
|
{
|
|
"value": 119.16110581506197,
|
|
"ts": 1732062500174
|
|
},
|
|
{
|
|
"value": 111.06175033318526,
|
|
"ts": 1732148927504
|
|
},
|
|
{
|
|
"value": 116.33317822242904,
|
|
"ts": 1732235361243
|
|
},
|
|
{
|
|
"value": 97.96238244514106,
|
|
"ts": 1732321745851
|
|
},
|
|
{
|
|
"value": 116.44154634373545,
|
|
"ts": 1732408249815
|
|
},
|
|
{
|
|
"value": 119.16110581506197,
|
|
"ts": 1732494572736
|
|
},
|
|
{
|
|
"value": 105.93220338983052,
|
|
"ts": 1732753745534
|
|
},
|
|
{
|
|
"value": 113.48161597821154,
|
|
"ts": 1732840155783
|
|
},
|
|
{
|
|
"value": 81.5128790348875,
|
|
"ts": 1732926505332
|
|
},
|
|
{
|
|
"value": 118.99095668729177,
|
|
"ts": 1733013296024
|
|
},
|
|
{
|
|
"value": 125.50200803212851,
|
|
"ts": 1733099432897
|
|
},
|
|
{
|
|
"value": 113.7915339098771,
|
|
"ts": 1733185814509
|
|
},
|
|
{
|
|
"value": 116.71335200746967,
|
|
"ts": 1733272169931
|
|
},
|
|
{
|
|
"value": 113.7915339098771,
|
|
"ts": 1733358576411
|
|
},
|
|
{
|
|
"value": 101.6260162601626,
|
|
"ts": 1733444988469
|
|
},
|
|
{
|
|
"value": 106.20220900594732,
|
|
"ts": 1733531327696
|
|
},
|
|
{
|
|
"value": 116.06313834726092,
|
|
"ts": 1733617920477
|
|
},
|
|
{
|
|
"value": 110.81560283687945,
|
|
"ts": 1733704245569
|
|
},
|
|
{
|
|
"value": 113.53315168029064,
|
|
"ts": 1733876981280
|
|
},
|
|
{
|
|
"value": 88.65248226950355,
|
|
"ts": 1733963365087
|
|
},
|
|
{
|
|
"value": 111.16051578479323,
|
|
"ts": 1734136132107
|
|
},
|
|
{
|
|
"value": 110.66843736166446,
|
|
"ts": 1734309065326
|
|
},
|
|
{
|
|
"value": 132.5556733828208,
|
|
"ts": 1738223400461
|
|
},
|
|
{
|
|
"value": 122.12994626282364,
|
|
"ts": 1738283246004
|
|
},
|
|
{
|
|
"value": 98.38646202282567,
|
|
"ts": 1738369789136
|
|
},
|
|
{
|
|
"value": 128.93243940175347,
|
|
"ts": 1738456124098
|
|
},
|
|
{
|
|
"value": 129.39958592132507,
|
|
"ts": 1738542489371
|
|
},
|
|
{
|
|
"value": 38.621968175498225,
|
|
"ts": 1738628888651
|
|
},
|
|
{
|
|
"value": 110.86474501108648,
|
|
"ts": 1738715264763
|
|
},
|
|
{
|
|
"value": 111.01243339253998,
|
|
"ts": 1738801698351
|
|
},
|
|
{
|
|
"value": 73.94262052647146,
|
|
"ts": 1738888152469
|
|
},
|
|
{
|
|
"value": 110.18069634200087,
|
|
"ts": 1738911177154
|
|
},
|
|
{
|
|
"value": 122.01073694485115,
|
|
"ts": 1738974452536
|
|
},
|
|
{
|
|
"value": 82.80887711162636,
|
|
"ts": 1739061004909
|
|
},
|
|
{
|
|
"value": 120.1345506967804,
|
|
"ts": 1739122457541
|
|
},
|
|
{
|
|
"value": 79.71938775510203,
|
|
"ts": 1739136795948
|
|
},
|
|
{
|
|
"value": 107.43446497636442,
|
|
"ts": 1739140310612
|
|
},
|
|
{
|
|
"value": 117.98017932987257,
|
|
"ts": 1739147315077
|
|
},
|
|
{
|
|
"value": 65.9108884787767,
|
|
"ts": 1739233695219
|
|
},
|
|
{
|
|
"value": 103.13531353135313,
|
|
"ts": 1739320078284
|
|
},
|
|
{
|
|
"value": 118.53959222380276,
|
|
"ts": 1739400350717
|
|
},
|
|
{
|
|
"value": 84.45945945945947,
|
|
"ts": 1739406526284
|
|
},
|
|
{
|
|
"value": 114.73152822395595,
|
|
"ts": 1739489730871
|
|
},
|
|
{
|
|
"value": 109.217999126256,
|
|
"ts": 1739579229108
|
|
},
|
|
{
|
|
"value": 113.01989150090415,
|
|
"ts": 1739665854039
|
|
},
|
|
{
|
|
"value": 124.2544731610338,
|
|
"ts": 1739752183926
|
|
},
|
|
{
|
|
"value": 119.04761904761904,
|
|
"ts": 1739825947197
|
|
},
|
|
{
|
|
"value": 134.69827586206895,
|
|
"ts": 1739827488619
|
|
},
|
|
{
|
|
"value": 81.14248620577735,
|
|
"ts": 1739838450198
|
|
},
|
|
{
|
|
"value": 130.95861707700365,
|
|
"ts": 1739840276219
|
|
},
|
|
{
|
|
"value": 114.41647597254004,
|
|
"ts": 1739865887376
|
|
},
|
|
{
|
|
"value": 117.98017932987257,
|
|
"ts": 1739867160302
|
|
},
|
|
{
|
|
"value": 128.86597938144328,
|
|
"ts": 1739869046696
|
|
},
|
|
{
|
|
"value": 112.10762331838565,
|
|
"ts": 1739897277006
|
|
},
|
|
{
|
|
"value": 121.2219169225796,
|
|
"ts": 1739898356099
|
|
},
|
|
{
|
|
"value": 124.72975220355896,
|
|
"ts": 1739899395713
|
|
},
|
|
{
|
|
"value": 100.106780565937,
|
|
"ts": 1739907541433
|
|
},
|
|
{
|
|
"value": 106.47359454855197,
|
|
"ts": 1739924958971
|
|
},
|
|
{
|
|
"value": 119.25584353633329,
|
|
"ts": 1740011305675
|
|
},
|
|
{
|
|
"value": 122.44897959183673,
|
|
"ts": 1740020094458
|
|
},
|
|
{
|
|
"value": 102.51503553854566,
|
|
"ts": 1740097769667
|
|
},
|
|
{
|
|
"value": 118.4459886291851,
|
|
"ts": 1740184113572
|
|
},
|
|
{
|
|
"value": 121.35922330097088,
|
|
"ts": 1740270654531
|
|
},
|
|
{
|
|
"value": 150.8447304907482,
|
|
"ts": 1740356949879
|
|
},
|
|
{
|
|
"value": 104.02219140083218,
|
|
"ts": 1740443826287
|
|
},
|
|
{
|
|
"value": 112.76499774470005,
|
|
"ts": 1740529739531
|
|
},
|
|
{
|
|
"value": 116.26104479925594,
|
|
"ts": 1740616173565
|
|
},
|
|
{
|
|
"value": 105.88733587462939,
|
|
"ts": 1740702642012
|
|
},
|
|
{
|
|
"value": 122.91052114060963,
|
|
"ts": 1740875721442
|
|
},
|
|
{
|
|
"value": 113.51596791281973,
|
|
"ts": 1740961861225
|
|
},
|
|
{
|
|
"value": 91.03046486224055,
|
|
"ts": 1741048282036
|
|
},
|
|
{
|
|
"value": 116.1350263239393,
|
|
"ts": 1741134606528
|
|
},
|
|
{
|
|
"value": 110.39152193111569,
|
|
"ts": 1741221054106
|
|
},
|
|
{
|
|
"value": 102.20768601798855,
|
|
"ts": 1741307463059
|
|
},
|
|
{
|
|
"value": 63.40886033141698,
|
|
"ts": 1741393527841
|
|
},
|
|
{
|
|
"value": 82.3542330075766,
|
|
"ts": 1741480028422
|
|
},
|
|
{
|
|
"value": 116.4234709717479,
|
|
"ts": 1741566449830
|
|
},
|
|
{
|
|
"value": 128.9767841788478,
|
|
"ts": 1741653015742
|
|
},
|
|
{
|
|
"value": 107.97581341779441,
|
|
"ts": 1741739393435
|
|
},
|
|
{
|
|
"value": 101.58472165786266,
|
|
"ts": 1741825852806
|
|
},
|
|
{
|
|
"value": 134.48090371167294,
|
|
"ts": 1741912182262
|
|
},
|
|
{
|
|
"value": 168.76687668766877,
|
|
"ts": 1741998527884
|
|
},
|
|
{
|
|
"value": 126.02923878339776,
|
|
"ts": 1742085213298
|
|
},
|
|
{
|
|
"value": 112.83285692793741,
|
|
"ts": 1742171522442
|
|
},
|
|
{
|
|
"value": 135.18385003604902,
|
|
"ts": 1742257903177
|
|
},
|
|
{
|
|
"value": 118.09163911195087,
|
|
"ts": 1742344278937
|
|
},
|
|
{
|
|
"value": 112.81588447653431,
|
|
"ts": 1742430622124
|
|
},
|
|
{
|
|
"value": 161.53349127719147,
|
|
"ts": 1742516967144
|
|
},
|
|
{
|
|
"value": 98.52863899106674,
|
|
"ts": 1742603372645
|
|
},
|
|
{
|
|
"value": 143.32123065163387,
|
|
"ts": 1742689960854
|
|
},
|
|
{
|
|
"value": 133.9524915163422,
|
|
"ts": 1742776284751
|
|
},
|
|
{
|
|
"value": 120.3659123736158,
|
|
"ts": 1743717126833
|
|
},
|
|
{
|
|
"value": 123.72154404486967,
|
|
"ts": 1743719126322
|
|
},
|
|
{
|
|
"value": 98.02640177754542,
|
|
"ts": 1743726637155
|
|
},
|
|
{
|
|
"value": 79.33989209774676,
|
|
"ts": 1743813027820
|
|
},
|
|
{
|
|
"value": 128.95460797799174,
|
|
"ts": 1743862764210
|
|
},
|
|
{
|
|
"value": 142.09928003031453,
|
|
"ts": 1743899547457
|
|
},
|
|
{
|
|
"value": 156.41293013555787,
|
|
"ts": 1743986139765
|
|
},
|
|
{
|
|
"value": 126.30515325025262,
|
|
"ts": 1744072256761
|
|
},
|
|
{
|
|
"value": 81.84199039720646,
|
|
"ts": 1744158660285
|
|
},
|
|
{
|
|
"value": 124.15163052474755,
|
|
"ts": 1744245147061
|
|
},
|
|
{
|
|
"value": 130.00520020800832,
|
|
"ts": 1744331517813
|
|
},
|
|
{
|
|
"value": 138.47858197932052,
|
|
"ts": 1744414840215
|
|
},
|
|
{
|
|
"value": 81.33608068539203,
|
|
"ts": 1744417887641
|
|
},
|
|
{
|
|
"value": 135.50135501355012,
|
|
"ts": 1744495824510
|
|
},
|
|
{
|
|
"value": 64.72212633759061,
|
|
"ts": 1744505961510
|
|
},
|
|
{
|
|
"value": 171.46776406035667,
|
|
"ts": 1744590711899
|
|
},
|
|
{
|
|
"value": 104.00776591318818,
|
|
"ts": 1744677152999
|
|
},
|
|
{
|
|
"value": 107.15816545220747,
|
|
"ts": 1744763612108
|
|
},
|
|
{
|
|
"value": 118.65211200759374,
|
|
"ts": 1744849883552
|
|
},
|
|
{
|
|
"value": 125.37612838515547,
|
|
"ts": 1744936236608
|
|
},
|
|
{
|
|
"value": 34.41472032303951,
|
|
"ts": 1745022623996
|
|
},
|
|
{
|
|
"value": 118.03588290840415,
|
|
"ts": 1745109290075
|
|
},
|
|
{
|
|
"value": 123.07187397440104,
|
|
"ts": 1745195593717
|
|
},
|
|
{
|
|
"value": 90.44862518089725,
|
|
"ts": 1745281962199
|
|
},
|
|
{
|
|
"value": 106.11205432937182,
|
|
"ts": 1745368332958
|
|
},
|
|
{
|
|
"value": 123.55848434925865,
|
|
"ts": 1745454699362
|
|
},
|
|
{
|
|
"value": 49.325879644853664,
|
|
"ts": 1745541175173
|
|
},
|
|
{
|
|
"value": 119.82744847419715,
|
|
"ts": 1745627442892
|
|
},
|
|
{
|
|
"value": 112.39322643488686,
|
|
"ts": 1745714029614
|
|
},
|
|
{
|
|
"value": 92.89076046569235,
|
|
"ts": 1745800450876
|
|
},
|
|
{
|
|
"value": 112.46063877642825,
|
|
"ts": 1745886721045
|
|
},
|
|
{
|
|
"value": 101.24190064794816,
|
|
"ts": 1745973156929
|
|
},
|
|
{
|
|
"value": 93.57454772301934,
|
|
"ts": 1746059782592
|
|
},
|
|
{
|
|
"value": 86.80555555555554,
|
|
"ts": 1746145939611
|
|
},
|
|
{
|
|
"value": 112.71415689810641,
|
|
"ts": 1746232303982
|
|
},
|
|
{
|
|
"value": 101.07816711590297,
|
|
"ts": 1746319004423
|
|
},
|
|
{
|
|
"value": 133.19126265316996,
|
|
"ts": 1746405211718
|
|
},
|
|
{
|
|
"value": 105.70824524312897,
|
|
"ts": 1746491542233
|
|
},
|
|
{
|
|
"value": 117.61016151795515,
|
|
"ts": 1746577998164
|
|
},
|
|
{
|
|
"value": 126.56091798852513,
|
|
"ts": 1746664320914
|
|
},
|
|
{
|
|
"value": 69.70260223048328,
|
|
"ts": 1746750759624
|
|
},
|
|
{
|
|
"value": 125.10425354462052,
|
|
"ts": 1746837011611
|
|
},
|
|
{
|
|
"value": 161.15169746454663,
|
|
"ts": 1746923645372
|
|
},
|
|
{
|
|
"value": 154.76681799422204,
|
|
"ts": 1747009999777
|
|
},
|
|
{
|
|
"value": 101.92987224789346,
|
|
"ts": 1747096409320
|
|
},
|
|
{
|
|
"value": 118.7648456057007,
|
|
"ts": 1747182726023
|
|
},
|
|
{
|
|
"value": 148.5148514851485,
|
|
"ts": 1747269045897
|
|
},
|
|
{
|
|
"value": 83.68667708100871,
|
|
"ts": 1747355630907
|
|
},
|
|
{
|
|
"value": 117.68397928761964,
|
|
"ts": 1747441889487
|
|
},
|
|
{
|
|
"value": 154.7029702970297,
|
|
"ts": 1747528460161
|
|
},
|
|
{
|
|
"value": 94.88866396761134,
|
|
"ts": 1747614815785
|
|
},
|
|
{
|
|
"value": 109.29758088020985,
|
|
"ts": 1747701195357
|
|
},
|
|
{
|
|
"value": 161.7773943054357,
|
|
"ts": 1747787533499
|
|
},
|
|
{
|
|
"value": 133.3570412517781,
|
|
"ts": 1747874007376
|
|
},
|
|
{
|
|
"value": 126.60364618501012,
|
|
"ts": 1747960358470
|
|
},
|
|
{
|
|
"value": 131.8565400843882,
|
|
"ts": 1748046674799
|
|
},
|
|
{
|
|
"value": 151.5151515151515,
|
|
"ts": 1748133303907
|
|
},
|
|
{
|
|
"value": 150.75376884422113,
|
|
"ts": 1748219564846
|
|
},
|
|
{
|
|
"value": 136.6867140513942,
|
|
"ts": 1748305914039
|
|
},
|
|
{
|
|
"value": 132.88447909284196,
|
|
"ts": 1748392361015
|
|
},
|
|
{
|
|
"value": 129.1100017214667,
|
|
"ts": 1748478815092
|
|
},
|
|
{
|
|
"value": 153.87771850636028,
|
|
"ts": 1748565179203
|
|
},
|
|
{
|
|
"value": 164.83516483516485,
|
|
"ts": 1748651455100
|
|
},
|
|
{
|
|
"value": 164.257555847569,
|
|
"ts": 1748738352567
|
|
},
|
|
{
|
|
"value": 157.6955424726661,
|
|
"ts": 1748824406585
|
|
},
|
|
{
|
|
"value": 144.28626394767218,
|
|
"ts": 1748910761372
|
|
},
|
|
{
|
|
"value": 105.23361863336608,
|
|
"ts": 1748997213817
|
|
},
|
|
{
|
|
"value": 118.8024710913987,
|
|
"ts": 1749083584353
|
|
},
|
|
{
|
|
"value": 153.4056044180814,
|
|
"ts": 1749169923957
|
|
},
|
|
{
|
|
"value": 158.76375952582558,
|
|
"ts": 1749256545050
|
|
},
|
|
{
|
|
"value": 151.637687019814,
|
|
"ts": 1749342936008
|
|
},
|
|
{
|
|
"value": 148.13351767726644,
|
|
"ts": 1749429266483
|
|
},
|
|
{
|
|
"value": 169.68325791855204,
|
|
"ts": 1749515539523
|
|
},
|
|
{
|
|
"value": 84.7649186256781,
|
|
"ts": 1749601949917
|
|
},
|
|
{
|
|
"value": 134.1921631776704,
|
|
"ts": 1749688375253
|
|
},
|
|
{
|
|
"value": 134.12017167381975,
|
|
"ts": 1749774757543
|
|
},
|
|
{
|
|
"value": 165.19823788546256,
|
|
"ts": 1749861092668
|
|
},
|
|
{
|
|
"value": 156.96944328170784,
|
|
"ts": 1749947775659
|
|
},
|
|
{
|
|
"value": 150.06002400960384,
|
|
"ts": 1750034041193
|
|
},
|
|
{
|
|
"value": 48.77731529656608,
|
|
"ts": 1750120424859
|
|
},
|
|
{
|
|
"value": 144.48083220959353,
|
|
"ts": 1750206733467
|
|
},
|
|
{
|
|
"value": 168.16143497757847,
|
|
"ts": 1750293175238
|
|
},
|
|
{
|
|
"value": 158.89830508474577,
|
|
"ts": 1750379540090
|
|
},
|
|
{
|
|
"value": 162.86644951140065,
|
|
"ts": 1750465949733
|
|
},
|
|
{
|
|
"value": 159.846547314578,
|
|
"ts": 1750552565619
|
|
},
|
|
{
|
|
"value": 133.6898395721925,
|
|
"ts": 1750638902243
|
|
},
|
|
{
|
|
"value": 155.21523178807948,
|
|
"ts": 1750725159150
|
|
},
|
|
{
|
|
"value": 153.65703749231713,
|
|
"ts": 1750811563638
|
|
},
|
|
{
|
|
"value": 144.31402732345583,
|
|
"ts": 1750897976156
|
|
},
|
|
{
|
|
"value": 142.34200037957868,
|
|
"ts": 1750984406138
|
|
},
|
|
{
|
|
"value": 152.9675708749745,
|
|
"ts": 1751070683794
|
|
},
|
|
{
|
|
"value": 150.6024096385542,
|
|
"ts": 1751157478142
|
|
},
|
|
{
|
|
"value": 157.0023027004396,
|
|
"ts": 1751243679453
|
|
},
|
|
{
|
|
"value": 143.23911382734912,
|
|
"ts": 1751330231137
|
|
},
|
|
{
|
|
"value": 160.56518946692356,
|
|
"ts": 1751416355267
|
|
},
|
|
{
|
|
"value": 153.9408866995074,
|
|
"ts": 1751502782064
|
|
},
|
|
{
|
|
"value": 171.27197990408771,
|
|
"ts": 1751589157872
|
|
},
|
|
{
|
|
"value": 151.9448946515397,
|
|
"ts": 1751675463979
|
|
},
|
|
{
|
|
"value": 157.43073047858942,
|
|
"ts": 1751762405347
|
|
},
|
|
{
|
|
"value": 153.65703749231713,
|
|
"ts": 1751848516889
|
|
},
|
|
{
|
|
"value": 154.03573629081947,
|
|
"ts": 1752021233909
|
|
},
|
|
{
|
|
"value": 144.73176379776146,
|
|
"ts": 1752107571666
|
|
},
|
|
{
|
|
"value": 159.1005515485787,
|
|
"ts": 1752193999976
|
|
},
|
|
{
|
|
"value": 147.8415138971023,
|
|
"ts": 1752280393780
|
|
},
|
|
{
|
|
"value": 149.52153110047846,
|
|
"ts": 1752367030359
|
|
},
|
|
{
|
|
"value": 161.70763260025873,
|
|
"ts": 1752453329586
|
|
},
|
|
{
|
|
"value": 156.05493133583022,
|
|
"ts": 1752539656244
|
|
},
|
|
{
|
|
"value": 149.46193702670388,
|
|
"ts": 1752626018400
|
|
},
|
|
{
|
|
"value": 154.9907005579665,
|
|
"ts": 1752712461478
|
|
},
|
|
{
|
|
"value": 144.48083220959353,
|
|
"ts": 1752798847897
|
|
},
|
|
{
|
|
"value": 145.18002322880372,
|
|
"ts": 1752885206409
|
|
},
|
|
{
|
|
"value": 161.0478849044449,
|
|
"ts": 1752971864915
|
|
},
|
|
{
|
|
"value": 145.43339150668993,
|
|
"ts": 1753058198775
|
|
},
|
|
{
|
|
"value": 163.89860139860141,
|
|
"ts": 1753144475381
|
|
},
|
|
{
|
|
"value": 159.98293515358364,
|
|
"ts": 1753230881334
|
|
},
|
|
{
|
|
"value": 150.2403846153846,
|
|
"ts": 1753317272864
|
|
},
|
|
{
|
|
"value": 153.8146021328958,
|
|
"ts": 1753403656732
|
|
},
|
|
{
|
|
"value": 146.11338398597312,
|
|
"ts": 1753489984588
|
|
},
|
|
{
|
|
"value": 170.92069279854147,
|
|
"ts": 1753576676354
|
|
},
|
|
{
|
|
"value": 151.5763945028294,
|
|
"ts": 1753663017827
|
|
},
|
|
{
|
|
"value": 136.11615245009074,
|
|
"ts": 1753835758239
|
|
},
|
|
{
|
|
"value": 133.85686239514547,
|
|
"ts": 1753922102473
|
|
},
|
|
{
|
|
"value": 163.29196603527106,
|
|
"ts": 1754008769056
|
|
},
|
|
{
|
|
"value": 137.81697905181917,
|
|
"ts": 1754094788599
|
|
},
|
|
{
|
|
"value": 149.34289127837513,
|
|
"ts": 1754181511118
|
|
},
|
|
{
|
|
"value": 149.0757304710793,
|
|
"ts": 1754267862762
|
|
},
|
|
{
|
|
"value": 155.7955961778147,
|
|
"ts": 1754354113351
|
|
},
|
|
{
|
|
"value": 130.89005235602093,
|
|
"ts": 1754440544422
|
|
},
|
|
{
|
|
"value": 151.88335358444715,
|
|
"ts": 1754526935187
|
|
},
|
|
{
|
|
"value": 124.06947890818859,
|
|
"ts": 1754613373081
|
|
},
|
|
{
|
|
"value": 100.18701576275716,
|
|
"ts": 1754699647296
|
|
},
|
|
{
|
|
"value": 135.15948819607135,
|
|
"ts": 1754786313172
|
|
},
|
|
{
|
|
"value": 120.90923746574238,
|
|
"ts": 1754872640421
|
|
},
|
|
{
|
|
"value": 134.48090371167294,
|
|
"ts": 1754958787239
|
|
},
|
|
{
|
|
"value": 160.53082191780823,
|
|
"ts": 1755045199169
|
|
},
|
|
{
|
|
"value": 148.4266772214526,
|
|
"ts": 1755131561323
|
|
},
|
|
{
|
|
"value": 141.9916698220371,
|
|
"ts": 1755218016379
|
|
},
|
|
{
|
|
"value": 153.46838551258443,
|
|
"ts": 1755304291523
|
|
},
|
|
{
|
|
"value": 173.97355601948504,
|
|
"ts": 1755390957280
|
|
},
|
|
{
|
|
"value": 153.9408866995074,
|
|
"ts": 1755477320307
|
|
},
|
|
{
|
|
"value": 138.17243920412676,
|
|
"ts": 1755563541794
|
|
},
|
|
{
|
|
"value": 158.69657215404146,
|
|
"ts": 1755649857687
|
|
},
|
|
{
|
|
"value": 137.8676470588235,
|
|
"ts": 1755736224796
|
|
},
|
|
{
|
|
"value": 144.3418013856813,
|
|
"ts": 1755822654818
|
|
},
|
|
{
|
|
"value": 132.6963906581741,
|
|
"ts": 1755909043440
|
|
},
|
|
{
|
|
"value": 129.28805378383038,
|
|
"ts": 1755995901011
|
|
},
|
|
{
|
|
"value": 163.0080417300587,
|
|
"ts": 1756081951816
|
|
},
|
|
{
|
|
"value": 159.13430935709738,
|
|
"ts": 1756168272766
|
|
},
|
|
{
|
|
"value": 122.32914695808188,
|
|
"ts": 1756254682287
|
|
},
|
|
{
|
|
"value": 152.377082486794,
|
|
"ts": 1756341021613
|
|
},
|
|
{
|
|
"value": 160.1195559350982,
|
|
"ts": 1756427449396
|
|
},
|
|
{
|
|
"value": 84.99546690843155,
|
|
"ts": 1756513806833
|
|
},
|
|
{
|
|
"value": 135.57483731019522,
|
|
"ts": 1756600436934
|
|
},
|
|
{
|
|
"value": 131.34851138353764,
|
|
"ts": 1756687080390
|
|
},
|
|
{
|
|
"value": 127.55102040816327,
|
|
"ts": 1756773084008
|
|
},
|
|
{
|
|
"value": 125.50200803212851,
|
|
"ts": 1756859380821
|
|
},
|
|
{
|
|
"value": 111.37511137511137,
|
|
"ts": 1756945800576
|
|
},
|
|
{
|
|
"value": 132.6963906581741,
|
|
"ts": 1757032230957
|
|
},
|
|
{
|
|
"value": 146.65623777864687,
|
|
"ts": 1757118526638
|
|
},
|
|
{
|
|
"value": 139.92537313432834,
|
|
"ts": 1757205187344
|
|
},
|
|
{
|
|
"value": 128.00819252432154,
|
|
"ts": 1757291556902
|
|
},
|
|
{
|
|
"value": 155.15101365328923,
|
|
"ts": 1757377832289
|
|
},
|
|
{
|
|
"value": 152.03729981755524,
|
|
"ts": 1757464181016
|
|
},
|
|
{
|
|
"value": 137.16166788588149,
|
|
"ts": 1757550658245
|
|
},
|
|
{
|
|
"value": 141.8573860412332,
|
|
"ts": 1757637023436
|
|
},
|
|
{
|
|
"value": 136.01741022850925,
|
|
"ts": 1757723310997
|
|
},
|
|
{
|
|
"value": 152.47001423053467,
|
|
"ts": 1757809927594
|
|
},
|
|
{
|
|
"value": 135.3546291283162,
|
|
"ts": 1757896372796
|
|
},
|
|
{
|
|
"value": 126.58227848101266,
|
|
"ts": 1757982561089
|
|
},
|
|
{
|
|
"value": 133.1439730161548,
|
|
"ts": 1758069022392
|
|
},
|
|
{
|
|
"value": 150.99657741091204,
|
|
"ts": 1758155357271
|
|
},
|
|
{
|
|
"value": 153.46838551258443,
|
|
"ts": 1758241809948
|
|
},
|
|
{
|
|
"value": 129.78023879563938,
|
|
"ts": 1758328136913
|
|
},
|
|
{
|
|
"value": 141.80374361883153,
|
|
"ts": 1758414783520
|
|
},
|
|
{
|
|
"value": 110.26168773890033,
|
|
"ts": 1758501221374
|
|
},
|
|
{
|
|
"value": 166.5556295802798,
|
|
"ts": 1758587397558
|
|
},
|
|
{
|
|
"value": 123.13249055984238,
|
|
"ts": 1758673877358
|
|
},
|
|
{
|
|
"value": 130.59376632422078,
|
|
"ts": 1758846616981
|
|
},
|
|
{
|
|
"value": 101.5572105619499,
|
|
"ts": 1758933045359
|
|
},
|
|
{
|
|
"value": 116.17100371747212,
|
|
"ts": 1759019643505
|
|
},
|
|
{
|
|
"value": 131.0043668122271,
|
|
"ts": 1759105910771
|
|
},
|
|
{
|
|
"value": 129.93762993762994,
|
|
"ts": 1759192279021
|
|
},
|
|
{
|
|
"value": 126.83916793505834,
|
|
"ts": 1759278906139
|
|
},
|
|
{
|
|
"value": 130.95861707700365,
|
|
"ts": 1759364988054
|
|
},
|
|
{
|
|
"value": 90.87604507451836,
|
|
"ts": 1759451424750
|
|
},
|
|
{
|
|
"value": 130.3894297635605,
|
|
"ts": 1759537754077
|
|
},
|
|
{
|
|
"value": 142.18009478672985,
|
|
"ts": 1759624413398
|
|
},
|
|
{
|
|
"value": 138.8374676045909,
|
|
"ts": 1759710674657
|
|
},
|
|
{
|
|
"value": 130.9814879497031,
|
|
"ts": 1759797050469
|
|
},
|
|
{
|
|
"value": 148.4560570071259,
|
|
"ts": 1759883401734
|
|
},
|
|
{
|
|
"value": 173.81228273464657,
|
|
"ts": 1759969800853
|
|
},
|
|
{
|
|
"value": 139.017608897127,
|
|
"ts": 1760056260454
|
|
},
|
|
{
|
|
"value": 138.50415512465375,
|
|
"ts": 1760142577848
|
|
},
|
|
{
|
|
"value": 137.9690949227373,
|
|
"ts": 1760229181846
|
|
},
|
|
{
|
|
"value": 169.76007243096424,
|
|
"ts": 1760315543103
|
|
},
|
|
{
|
|
"value": 129.89262209906477,
|
|
"ts": 1760401826011
|
|
},
|
|
{
|
|
"value": 162.40796881766997,
|
|
"ts": 1760488269940
|
|
},
|
|
{
|
|
"value": 127.68130745658836,
|
|
"ts": 1760574735386
|
|
},
|
|
{
|
|
"value": 135.623869801085,
|
|
"ts": 1760661089097
|
|
},
|
|
{
|
|
"value": 141.3494157557482,
|
|
"ts": 1760747351908
|
|
},
|
|
{
|
|
"value": 137.38779996336325,
|
|
"ts": 1760834083753
|
|
},
|
|
{
|
|
"value": 139.63880096816234,
|
|
"ts": 1760920423746
|
|
},
|
|
{
|
|
"value": 98.0392156862745,
|
|
"ts": 1761006812179
|
|
},
|
|
{
|
|
"value": 104.79251082855946,
|
|
"ts": 1761093209408
|
|
},
|
|
{
|
|
"value": 163.39869281045753,
|
|
"ts": 1761179448784
|
|
},
|
|
{
|
|
"value": 135.06212857914642,
|
|
"ts": 1761265775056
|
|
},
|
|
{
|
|
"value": 135.2813852813853,
|
|
"ts": 1761352269419
|
|
},
|
|
{
|
|
"value": 158.93197711379528,
|
|
"ts": 1761438790646
|
|
},
|
|
{
|
|
"value": 133.7613697164259,
|
|
"ts": 1761525282300
|
|
},
|
|
{
|
|
"value": 127.35608762098828,
|
|
"ts": 1761611453741
|
|
},
|
|
{
|
|
"value": 156.1524047470331,
|
|
"ts": 1761697947229
|
|
},
|
|
{
|
|
"value": 155.24736079486647,
|
|
"ts": 1761784327261
|
|
},
|
|
{
|
|
"value": 136.066763425254,
|
|
"ts": 1761870706624
|
|
},
|
|
{
|
|
"value": 163.57688113413303,
|
|
"ts": 1761957228424
|
|
},
|
|
{
|
|
"value": 141.42937959645485,
|
|
"ts": 1762043697128
|
|
},
|
|
{
|
|
"value": 138.96609227348526,
|
|
"ts": 1762130056382
|
|
},
|
|
{
|
|
"value": 96.47543092359146,
|
|
"ts": 1762216336450
|
|
},
|
|
{
|
|
"value": 107.97581341779441,
|
|
"ts": 1762302799377
|
|
},
|
|
{
|
|
"value": 155.37600994406463,
|
|
"ts": 1762389081136
|
|
},
|
|
{
|
|
"value": 131.09596224436288,
|
|
"ts": 1762475581941
|
|
},
|
|
{
|
|
"value": 148.89815366289457,
|
|
"ts": 1762561819137
|
|
},
|
|
{
|
|
"value": 123.13249055984238,
|
|
"ts": 1762648487277
|
|
},
|
|
{
|
|
"value": 100.106780565937,
|
|
"ts": 1762734898585
|
|
},
|
|
{
|
|
"value": 139.66480446927375,
|
|
"ts": 1762821196106
|
|
},
|
|
{
|
|
"value": 133.6898395721925,
|
|
"ts": 1762907561745
|
|
},
|
|
{
|
|
"value": 139.45704722945334,
|
|
"ts": 1762993964395
|
|
},
|
|
{
|
|
"value": 140.3443113772455,
|
|
"ts": 1763080398209
|
|
},
|
|
{
|
|
"value": 168.31238779174146,
|
|
"ts": 1763166650602
|
|
},
|
|
{
|
|
"value": 106.00706713780919,
|
|
"ts": 1763253357466
|
|
},
|
|
{
|
|
"value": 162.937214859874,
|
|
"ts": 1763339573109
|
|
},
|
|
{
|
|
"value": 149.16467780429596,
|
|
"ts": 1763425958197
|
|
},
|
|
{
|
|
"value": 162.02203499675957,
|
|
"ts": 1763512363207
|
|
},
|
|
{
|
|
"value": 175.93244194229416,
|
|
"ts": 1763598706735
|
|
},
|
|
{
|
|
"value": 129.31034482758622,
|
|
"ts": 1763685140075
|
|
},
|
|
{
|
|
"value": 138.12154696132598,
|
|
"ts": 1763771483312
|
|
},
|
|
{
|
|
"value": 129.98266897746967,
|
|
"ts": 1763858245779
|
|
},
|
|
{
|
|
"value": 120.98725600903371,
|
|
"ts": 1763944534854
|
|
},
|
|
{
|
|
"value": 121.6347713266299,
|
|
"ts": 1764030768072
|
|
},
|
|
{
|
|
"value": 134.96490912362785,
|
|
"ts": 1767832523586
|
|
},
|
|
{
|
|
"value": 141.4827391058291,
|
|
"ts": 1767918933889
|
|
},
|
|
{
|
|
"value": 127.29124236252545,
|
|
"ts": 1768005293118
|
|
},
|
|
{
|
|
"value": 128.40267077555214,
|
|
"ts": 1768091935554
|
|
},
|
|
{
|
|
"value": 124.7920133111481,
|
|
"ts": 1768178225896
|
|
},
|
|
{
|
|
"value": 107.8050884001725,
|
|
"ts": 1768264317495
|
|
},
|
|
{
|
|
"value": 130.86721340080265,
|
|
"ts": 1768350998024
|
|
},
|
|
{
|
|
"value": 144.67592592592592,
|
|
"ts": 1768437211757
|
|
},
|
|
{
|
|
"value": 126.83916793505834,
|
|
"ts": 1768523761657
|
|
},
|
|
{
|
|
"value": 136.01741022850925,
|
|
"ts": 1768610044524
|
|
},
|
|
{
|
|
"value": 125.250501002004,
|
|
"ts": 1768696736237
|
|
},
|
|
{
|
|
"value": 125.58606831882116,
|
|
"ts": 1768783078548
|
|
},
|
|
{
|
|
"value": 106.23229461756374,
|
|
"ts": 1768869317913
|
|
},
|
|
{
|
|
"value": 121.79278986683988,
|
|
"ts": 1768955792222
|
|
},
|
|
{
|
|
"value": 130.57103064066854,
|
|
"ts": 1769042225175
|
|
},
|
|
{
|
|
"value": 122.40900930308472,
|
|
"ts": 1769128563801
|
|
},
|
|
{
|
|
"value": 107.60401721664276,
|
|
"ts": 1769214941653
|
|
},
|
|
{
|
|
"value": 128.49066301182114,
|
|
"ts": 1769301582394
|
|
},
|
|
{
|
|
"value": 130.20833333333334,
|
|
"ts": 1769387908490
|
|
},
|
|
{
|
|
"value": 114.62631820265933,
|
|
"ts": 1769474324770
|
|
},
|
|
{
|
|
"value": 128.77747252747253,
|
|
"ts": 1769560552048
|
|
},
|
|
{
|
|
"value": 127.70304784607525,
|
|
"ts": 1769647221922
|
|
},
|
|
{
|
|
"value": 110.86474501108648,
|
|
"ts": 1769733735013
|
|
},
|
|
{
|
|
"value": 123.98743593982476,
|
|
"ts": 1769819940362
|
|
},
|
|
{
|
|
"value": 134.12017167381975,
|
|
"ts": 1769906908085
|
|
},
|
|
{
|
|
"value": 129.31034482758622,
|
|
"ts": 1769992977825
|
|
},
|
|
{
|
|
"value": 127.59441987070431,
|
|
"ts": 1770079406744
|
|
},
|
|
{
|
|
"value": 113.25883418906675,
|
|
"ts": 1770165574513
|
|
},
|
|
{
|
|
"value": 129.043358568479,
|
|
"ts": 1770252177164
|
|
},
|
|
{
|
|
"value": 123.8441215323646,
|
|
"ts": 1770338436744
|
|
},
|
|
{
|
|
"value": 121.00677637947724,
|
|
"ts": 1770424836116
|
|
},
|
|
{
|
|
"value": 128.75536480686694,
|
|
"ts": 1770511946368
|
|
},
|
|
{
|
|
"value": 132.67291703520254,
|
|
"ts": 1770597846007
|
|
},
|
|
{
|
|
"value": 128.64493996569468,
|
|
"ts": 1770684504121
|
|
},
|
|
{
|
|
"value": 129.13223140495867,
|
|
"ts": 1770770877877
|
|
},
|
|
{
|
|
"value": 118.12883918727358,
|
|
"ts": 1770856952897
|
|
},
|
|
{
|
|
"value": 135.5503343574914,
|
|
"ts": 1770943496844
|
|
},
|
|
{
|
|
"value": 122.4889759921607,
|
|
"ts": 1771029751665
|
|
},
|
|
{
|
|
"value": 126.13521695257316,
|
|
"ts": 1771116323744
|
|
},
|
|
{
|
|
"value": 141.3760603204524,
|
|
"ts": 1771203737286
|
|
},
|
|
{
|
|
"value": 121.73348482389224,
|
|
"ts": 1771288970737
|
|
},
|
|
{
|
|
"value": 124.60541618209004,
|
|
"ts": 1771375391133
|
|
},
|
|
{
|
|
"value": 126.88208424970395,
|
|
"ts": 1771461794181
|
|
},
|
|
{
|
|
"value": 128.46865364850976,
|
|
"ts": 1771548068551
|
|
},
|
|
{
|
|
"value": 124.37810945273631,
|
|
"ts": 1774658632945
|
|
},
|
|
{
|
|
"value": 128.82171075231878,
|
|
"ts": 1774745354336
|
|
},
|
|
{
|
|
"value": 119.56001912960306,
|
|
"ts": 1774831760956
|
|
},
|
|
{
|
|
"value": 123.63996043521266,
|
|
"ts": 1774918036540
|
|
},
|
|
{
|
|
"value": 106.23229461756374,
|
|
"ts": 1775004726686
|
|
},
|
|
{
|
|
"value": 104.29703796412183,
|
|
"ts": 1775090700215
|
|
},
|
|
{
|
|
"value": 111.37511137511137,
|
|
"ts": 1775177229053
|
|
},
|
|
{
|
|
"value": 112.64644037248422,
|
|
"ts": 1775263461479
|
|
},
|
|
{
|
|
"value": 127.89904502046384,
|
|
"ts": 1775350192484
|
|
},
|
|
{
|
|
"value": 124.46067042814471,
|
|
"ts": 1775436558513
|
|
},
|
|
{
|
|
"value": 126.17765814266487,
|
|
"ts": 1775522897964
|
|
},
|
|
{
|
|
"value": 118.33385926159671,
|
|
"ts": 1775609307320
|
|
},
|
|
{
|
|
"value": 120.34659820282413,
|
|
"ts": 1775695261508
|
|
},
|
|
{
|
|
"value": 110.37527593818984,
|
|
"ts": 1775782082412
|
|
},
|
|
{
|
|
"value": 120.65637065637065,
|
|
"ts": 1775868374260
|
|
},
|
|
{
|
|
"value": 122.28925485080711,
|
|
"ts": 1775955126678
|
|
},
|
|
{
|
|
"value": 115.7943492357573,
|
|
"ts": 1776041559413
|
|
},
|
|
{
|
|
"value": 120.67578439259856,
|
|
"ts": 1776127992131
|
|
},
|
|
{
|
|
"value": 111.60714285714286,
|
|
"ts": 1776214391248
|
|
}
|
|
] |