[ { "value": 108.60121633362293, "ts": 1711393975927 }, { "value": 113.7915339098771, "ts": 1711397269420 }, { "value": 104.47137484329295, "ts": 1711455223719 }, { "value": 92.7643784786642, "ts": 1711456331721 }, { "value": 125.62814070351759, "ts": 1711457562980 }, { "value": 107.75862068965517, "ts": 1711498947387 }, { "value": 107.5268817204301, "ts": 1711521738775 }, { "value": 111.06175033318526, "ts": 1711541602181 }, { "value": 110.66843736166446, "ts": 1711548126806 }, { "value": 128.66700977869274, "ts": 1711548969666 }, { "value": 108.50694444444446, "ts": 1711549132771 }, { "value": 128.93243940175347, "ts": 1711582734332 }, { "value": 111.45786892554615, "ts": 1711585419822 }, { "value": 125.37612838515547, "ts": 1711671717092 }, { "value": 143.84349827387803, "ts": 1711758086707 }, { "value": 116.49580615097857, "ts": 1711844679561 }, { "value": 116.17100371747212, "ts": 1711931118363 }, { "value": 118.87779362815024, "ts": 1712017398683 }, { "value": 61.60670280926565, "ts": 1712104343610 }, { "value": 139.50892857142856, "ts": 1712190223116 }, { "value": 115.15430677107325, "ts": 1712276605201 }, { "value": 116.22501162250117, "ts": 1712362903151 }, { "value": 116.6044776119403, "ts": 1712449510755 }, { "value": 119.21793037672866, "ts": 1712535774274 }, { "value": 119.21793037672866, "ts": 1712622120286 }, { "value": 113.73976342129208, "ts": 1712708586160 }, { "value": 119.44577161968466, "ts": 1712794980378 }, { "value": 113.58473421172194, "ts": 1712881336896 }, { "value": 106.02205258693807, "ts": 1712967617015 }, { "value": 114.05109489051094, "ts": 1713054347975 }, { "value": 119.67448539971278, "ts": 1713148765851 }, { "value": 114.10314924691923, "ts": 1713226930516 }, { "value": 115.47344110854503, "ts": 1713313351263 }, { "value": 157.92798483891346, "ts": 1713399724925 }, { "value": 132.13530655391122, "ts": 1713486139358 }, { "value": 111.20996441281137, "ts": 1713572513856 }, { "value": 135.79576317218903, "ts": 1713659051135 }, { "value": 110.22927689594357, "ts": 1713745586091 }, { "value": 111.11111111111111, "ts": 1713831775126 }, { "value": 132.97872340425533, "ts": 1713918185429 }, { "value": 148.3679525222552, "ts": 1714004630191 }, { "value": 152.8117359413203, "ts": 1714090940110 }, { "value": 153.18627450980392, "ts": 1714177321562 }, { "value": 116.82242990654206, "ts": 1714263884793 }, { "value": 116.49580615097857, "ts": 1714350196141 }, { "value": 112.56190904997749, "ts": 1714436502968 }, { "value": 136.53741125068268, "ts": 1714523038424 }, { "value": 158.02781289506953, "ts": 1714609331294 }, { "value": 153.28019619865114, "ts": 1714695746877 }, { "value": 116.93171188026193, "ts": 1714782104069 }, { "value": 113.99908800729594, "ts": 1714868656767 }, { "value": 139.58682300390845, "ts": 1714954983448 }, { "value": 114.62631820265933, "ts": 1715041377533 }, { "value": 128.99896800825593, "ts": 1715127630998 }, { "value": 109.50503723171266, "ts": 1715214164528 }, { "value": 106.33772862611654, "ts": 1715300577663 }, { "value": 99.68102073365232, "ts": 1715386952457 }, { "value": 107.85159620362381, "ts": 1715473510956 }, { "value": 107.15816545220746, "ts": 1715559837516 }, { "value": 110.96316023080337, "ts": 1715646171756 }, { "value": 119.10433539780847, "ts": 1715732542460 }, { "value": 136.09145345672292, "ts": 1715818922674 }, { "value": 139.1207568169171, "ts": 1715905369394 }, { "value": 121.654501216545, "ts": 1715991722354 }, { "value": 143.4308663224326, "ts": 1716078284193 }, { "value": 132.90802764486975, "ts": 1716164584128 }, { "value": 135.94344752582927, "ts": 1716250990809 }, { "value": 128.7995878413189, "ts": 1716337352501 }, { "value": 113.94712853236099, "ts": 1716423755248 }, { "value": 139.97760358342666, "ts": 1716596524082 }, { "value": 136.31406761177752, "ts": 1718299644944 }, { "value": 112.86681715575621, "ts": 1718303986256 }, { "value": 140.29180695847361, "ts": 1718324590991 }, { "value": 131.64823591363876, "ts": 1718410983444 }, { "value": 139.89927252378288, "ts": 1718497512255 }, { "value": 136.986301369863, "ts": 1718583861375 }, { "value": 132.90802764486975, "ts": 1718670250869 }, { "value": 128.73326467559218, "ts": 1718756628969 }, { "value": 139.97760358342666, "ts": 1718842989660 }, { "value": 128.7995878413189, "ts": 1718929391857 }, { "value": 138.9660922734853, "ts": 1719015783424 }, { "value": 128.99896800825593, "ts": 1719102320571 }, { "value": 132.06550449022714, "ts": 1719188702098 }, { "value": 127.8772378516624, "ts": 1719274988165 }, { "value": 118.53959222380276, "ts": 1719361412752 }, { "value": 132.34515616728427, "ts": 1719447796732 }, { "value": 103.86373078520981, "ts": 1719534215130 }, { "value": 135.6483993488877, "ts": 1719620628783 }, { "value": 129.13223140495867, "ts": 1719707163827 }, { "value": 132.34515616728427, "ts": 1719793637719 }, { "value": 139.50892857142856, "ts": 1719879826630 }, { "value": 101.7915309446254, "ts": 1719966570040 }, { "value": 100.64412238325282, "ts": 1720052588132 }, { "value": 116.00928074245941, "ts": 1720121445130 }, { "value": 143.84349827387803, "ts": 1720139008425 }, { "value": 132.48542660307365, "ts": 1720225329420 }, { "value": 124.93753123438282, "ts": 1720311944122 }, { "value": 142.77555682467164, "ts": 1720398263175 }, { "value": 132.5556733828208, "ts": 1720484602432 }, { "value": 17.14207350521119, "ts": 1720571146693 }, { "value": 16.622340425531917, "ts": 1720635809660 }, { "value": 16.396668197022365, "ts": 1720657564597 }, { "value": 143.84349827387803, "ts": 1720743822717 }, { "value": 97.84735812133071, "ts": 1720830244326 }, { "value": 136.16557734204792, "ts": 1720916806280 }, { "value": 102.1659174499387, "ts": 1721003106963 }, { "value": 82.8363154406892, "ts": 1721089454969 }, { "value": 128.40267077555214, "ts": 1721175851957 }, { "value": 132.8374070138151, "ts": 1721262246391 }, { "value": 139.97760358342666, "ts": 1721348625507 }, { "value": 136.16557734204792, "ts": 1721435015628 }, { "value": 144.25851125216386, "ts": 1721521582003 }, { "value": 140.13452914798205, "ts": 1721607909094 }, { "value": 139.97760358342666, "ts": 1721694248184 }, { "value": 135.94344752582927, "ts": 1721780681271 }, { "value": 139.82102908277406, "ts": 1721867047321 }, { "value": 134.04825737265415, "ts": 1721953414609 }, { "value": 104.16666666666667, "ts": 1722039836320 }, { "value": 106.06703436571912, "ts": 1722126427682 }, { "value": 136.23978201634878, "ts": 1722212720064 }, { "value": 132.13530655391122, "ts": 1722299107891 }, { "value": 135.94344752582927, "ts": 1722385242567 }, { "value": 144.00921658986175, "ts": 1722472027669 }, { "value": 116.17100371747212, "ts": 1722558249969 }, { "value": 136.23978201634878, "ts": 1722644633951 }, { "value": 148.720999405116, "ts": 1722731187278 }, { "value": 125.43903662819869, "ts": 1722817536430 }, { "value": 135.94344752582927, "ts": 1722903848913 }, { "value": 140.29180695847361, "ts": 1722990277760 }, { "value": 128.33675564681724, "ts": 1723076715881 }, { "value": 128.53470437017995, "ts": 1723163089163 }, { "value": 136.3884342607747, "ts": 1723249444094 }, { "value": 119.44577161968466, "ts": 1723336045844 }, { "value": 140.0560224089636, "ts": 1723422340643 }, { "value": 113.7915339098771, "ts": 1723508735889 }, { "value": 132.06550449022714, "ts": 1723595128604 }, { "value": 125.5650426921145, "ts": 1723652347750 }, { "value": 143.59563469270535, "ts": 1723681441561 }, { "value": 143.59563469270535, "ts": 1723767876904 }, { "value": 139.66480446927375, "ts": 1723854229266 }, { "value": 135.3546291283162, "ts": 1723940774919 }, { "value": 127.48597654258032, "ts": 1724027140639 }, { "value": 132.41525423728814, "ts": 1724199931649 }, { "value": 108.74293170943889, "ts": 1724286336541 }, { "value": 135.79576317218903, "ts": 1724372684610 }, { "value": 131.64823591363876, "ts": 1724459051225 }, { "value": 135.8695652173913, "ts": 1724545610654 }, { "value": 125.43903662819869, "ts": 1724631912881 }, { "value": 139.66480446927375, "ts": 1724718318446 }, { "value": 118.48341232227489, "ts": 1724804710673 }, { "value": 108.08473843493297, "ts": 1724891135702 }, { "value": 113.7915339098771, "ts": 1724977534995 }, { "value": 125.43903662819869, "ts": 1725063898502 }, { "value": 109.50503723171266, "ts": 1725150668099 }, { "value": 132.06550449022714, "ts": 1725223424473 }, { "value": 126.19888944977284, "ts": 1725236809463 }, { "value": 106.70081092616304, "ts": 1725323116977 }, { "value": 111.75681716584711, "ts": 1725409525043 }, { "value": 118.65211200759373, "ts": 1725495958945 }, { "value": 87.41258741258741, "ts": 1725582362779 }, { "value": 116.93171188026193, "ts": 1725668727961 }, { "value": 110.03521126760565, "ts": 1725755388298 }, { "value": 108.74293170943889, "ts": 1725841652474 }, { "value": 119.10433539780847, "ts": 1725927972569 }, { "value": 95.45628102329133, "ts": 1726014324377 }, { "value": 111.16051578479323, "ts": 1726100777073 }, { "value": 93.31840238895111, "ts": 1726187180949 }, { "value": 111.01243339253998, "ts": 1726273548651 }, { "value": 97.88566953797965, "ts": 1726360173386 }, { "value": 116.22501162250117, "ts": 1726446478758 }, { "value": 115.84800741427247, "ts": 1726532600184 }, { "value": 111.01243339253998, "ts": 1726619174835 }, { "value": 119.78917105893626, "ts": 1726705652240 }, { "value": 113.7915339098771, "ts": 1726792003241 }, { "value": 123.03149606299212, "ts": 1726878358080 }, { "value": 116.44154634373545, "ts": 1726964971451 }, { "value": 122.36906510034262, "ts": 1727051253567 }, { "value": 104.12328196584757, "ts": 1727137643074 }, { "value": 122.3091976516634, "ts": 1727224045274 }, { "value": 88.65248226950355, "ts": 1727310416573 }, { "value": 128.53470437017995, "ts": 1727396844500 }, { "value": 116.17100371747212, "ts": 1727483214377 }, { "value": 116.17100371747212, "ts": 1727535079964 }, { "value": 116.00928074245941, "ts": 1727569793465 }, { "value": 128.6008230452675, "ts": 1727656148863 }, { "value": 14.838556505223172, "ts": 1727742724136 }, { "value": 110.71744906997343, "ts": 1727828796914 }, { "value": 116.49580615097857, "ts": 1727915185567 }, { "value": 128.73326467559218, "ts": 1728001606872 }, { "value": 116.22501162250117, "ts": 1728088009205 }, { "value": 122.24938875305624, "ts": 1728174563373 }, { "value": 128.73326467559218, "ts": 1728260894137 }, { "value": 131.57894736842107, "ts": 1728347197892 }, { "value": 127.94268167860798, "ts": 1728433612477 }, { "value": 122.42899118511265, "ts": 1728519998587 }, { "value": 125, "ts": 1728606394925 }, { "value": 110.76650420912715, "ts": 1728692781844 }, { "value": 122.0703125, "ts": 1728744655721 }, { "value": 122.42899118511265, "ts": 1728747345836 }, { "value": 128.66700977869274, "ts": 1728779343662 }, { "value": 122.66928361138372, "ts": 1728865696621 }, { "value": 122.18963831867059, "ts": 1728952034649 }, { "value": 118.99095668729177, "ts": 1729038434877 }, { "value": 125.50200803212851, "ts": 1729124830076 }, { "value": 101.7915309446254, "ts": 1729211244633 }, { "value": 124.5019920318725, "ts": 1729297622229 }, { "value": 125.25050100200401, "ts": 1729384185762 }, { "value": 132.13530655391122, "ts": 1729470501913 }, { "value": 125.50200803212851, "ts": 1729556840892 }, { "value": 119.16110581506197, "ts": 1729643216269 }, { "value": 111.20996441281137, "ts": 1729729612641 }, { "value": 119.33174224343675, "ts": 1729816043745 }, { "value": 125.25050100200401, "ts": 1729902374882 }, { "value": 119.10433539780847, "ts": 1729988975564 }, { "value": 115.74074074074073, "ts": 1730075313782 }, { "value": 116.22501162250117, "ts": 1730161672809 }, { "value": 81.406707912732, "ts": 1730248057042 }, { "value": 122.60912211868562, "ts": 1730334460475 }, { "value": 98.69719699960521, "ts": 1730421018207 }, { "value": 121.83235867446393, "ts": 1730507213286 }, { "value": 128.73326467559218, "ts": 1730593947373 }, { "value": 128.53470437017995, "ts": 1730680110650 }, { "value": 118.87779362815024, "ts": 1730766414621 }, { "value": 125.43903662819869, "ts": 1730852804394 }, { "value": 125.62814070351759, "ts": 1730939215673 }, { "value": 121.77301509985388, "ts": 1731025601862 }, { "value": 128.46865364850976, "ts": 1731111979500 }, { "value": 72.00460829493088, "ts": 1731198550365 }, { "value": 111.16051578479323, "ts": 1731284878988 }, { "value": 125.62814070351759, "ts": 1731371192614 }, { "value": 122.01073694485115, "ts": 1731457608993 }, { "value": 85.70449091532397, "ts": 1731889780123 }, { "value": 119.16110581506197, "ts": 1732062500174 }, { "value": 111.06175033318526, "ts": 1732148927504 }, { "value": 116.33317822242904, "ts": 1732235361243 }, { "value": 97.96238244514106, "ts": 1732321745851 }, { "value": 116.44154634373545, "ts": 1732408249815 }, { "value": 119.16110581506197, "ts": 1732494572736 }, { "value": 105.93220338983052, "ts": 1732753745534 }, { "value": 113.48161597821154, "ts": 1732840155783 }, { "value": 81.5128790348875, "ts": 1732926505332 }, { "value": 118.99095668729177, "ts": 1733013296024 }, { "value": 125.50200803212851, "ts": 1733099432897 }, { "value": 113.7915339098771, "ts": 1733185814509 }, { "value": 116.71335200746967, "ts": 1733272169931 }, { "value": 113.7915339098771, "ts": 1733358576411 }, { "value": 101.6260162601626, "ts": 1733444988469 }, { "value": 106.20220900594732, "ts": 1733531327696 }, { "value": 116.06313834726092, "ts": 1733617920477 }, { "value": 110.81560283687945, "ts": 1733704245569 }, { "value": 113.53315168029064, "ts": 1733876981280 }, { "value": 88.65248226950355, "ts": 1733963365087 }, { "value": 111.16051578479323, "ts": 1734136132107 }, { "value": 110.66843736166446, "ts": 1734309065326 }, { "value": 132.5556733828208, "ts": 1738223400461 }, { "value": 122.12994626282364, "ts": 1738283246004 }, { "value": 98.38646202282567, "ts": 1738369789136 }, { "value": 128.93243940175347, "ts": 1738456124098 }, { "value": 129.39958592132507, "ts": 1738542489371 }, { "value": 38.621968175498225, "ts": 1738628888651 }, { "value": 110.86474501108648, "ts": 1738715264763 }, { "value": 111.01243339253998, "ts": 1738801698351 }, { "value": 73.94262052647146, "ts": 1738888152469 }, { "value": 110.18069634200087, "ts": 1738911177154 }, { "value": 122.01073694485115, "ts": 1738974452536 }, { "value": 82.80887711162636, "ts": 1739061004909 }, { "value": 120.1345506967804, "ts": 1739122457541 }, { "value": 79.71938775510203, "ts": 1739136795948 }, { "value": 107.43446497636442, "ts": 1739140310612 }, { "value": 117.98017932987257, "ts": 1739147315077 }, { "value": 65.9108884787767, "ts": 1739233695219 }, { "value": 103.13531353135313, "ts": 1739320078284 }, { "value": 118.53959222380276, "ts": 1739400350717 }, { "value": 84.45945945945947, "ts": 1739406526284 }, { "value": 114.73152822395595, "ts": 1739489730871 }, { "value": 109.217999126256, "ts": 1739579229108 }, { "value": 113.01989150090415, "ts": 1739665854039 }, { "value": 124.2544731610338, "ts": 1739752183926 }, { "value": 119.04761904761904, "ts": 1739825947197 }, { "value": 134.69827586206895, "ts": 1739827488619 }, { "value": 81.14248620577735, "ts": 1739838450198 }, { "value": 130.95861707700365, "ts": 1739840276219 }, { "value": 114.41647597254004, "ts": 1739865887376 }, { "value": 117.98017932987257, "ts": 1739867160302 }, { "value": 128.86597938144328, "ts": 1739869046696 }, { "value": 112.10762331838565, "ts": 1739897277006 }, { "value": 121.2219169225796, "ts": 1739898356099 }, { "value": 124.72975220355896, "ts": 1739899395713 }, { "value": 100.106780565937, "ts": 1739907541433 }, { "value": 106.47359454855197, "ts": 1739924958971 }, { "value": 119.25584353633329, "ts": 1740011305675 }, { "value": 122.44897959183673, "ts": 1740020094458 }, { "value": 102.51503553854566, "ts": 1740097769667 }, { "value": 118.4459886291851, "ts": 1740184113572 }, { "value": 121.35922330097088, "ts": 1740270654531 }, { "value": 150.8447304907482, "ts": 1740356949879 }, { "value": 104.02219140083218, "ts": 1740443826287 }, { "value": 112.76499774470005, "ts": 1740529739531 }, { "value": 116.26104479925594, "ts": 1740616173565 }, { "value": 105.88733587462939, "ts": 1740702642012 }, { "value": 122.91052114060963, "ts": 1740875721442 }, { "value": 113.51596791281973, "ts": 1740961861225 }, { "value": 91.03046486224055, "ts": 1741048282036 }, { "value": 116.1350263239393, "ts": 1741134606528 }, { "value": 110.39152193111569, "ts": 1741221054106 }, { "value": 102.20768601798855, "ts": 1741307463059 }, { "value": 63.40886033141698, "ts": 1741393527841 }, { "value": 82.3542330075766, "ts": 1741480028422 }, { "value": 116.4234709717479, "ts": 1741566449830 }, { "value": 128.9767841788478, "ts": 1741653015742 }, { "value": 107.97581341779441, "ts": 1741739393435 }, { "value": 101.58472165786266, "ts": 1741825852806 }, { "value": 134.48090371167294, "ts": 1741912182262 }, { "value": 168.76687668766877, "ts": 1741998527884 }, { "value": 126.02923878339776, "ts": 1742085213298 }, { "value": 112.83285692793741, "ts": 1742171522442 }, { "value": 135.18385003604902, "ts": 1742257903177 }, { "value": 118.09163911195087, "ts": 1742344278937 }, { "value": 112.81588447653431, "ts": 1742430622124 }, { "value": 161.53349127719147, "ts": 1742516967144 }, { "value": 98.52863899106674, "ts": 1742603372645 }, { "value": 143.32123065163387, "ts": 1742689960854 }, { "value": 133.9524915163422, "ts": 1742776284751 }, { "value": 120.3659123736158, "ts": 1743717126833 }, { "value": 123.72154404486967, "ts": 1743719126322 }, { "value": 98.02640177754542, "ts": 1743726637155 }, { "value": 79.33989209774676, "ts": 1743813027820 }, { "value": 128.95460797799174, "ts": 1743862764210 }, { "value": 142.09928003031453, "ts": 1743899547457 }, { "value": 156.41293013555787, "ts": 1743986139765 }, { "value": 126.30515325025262, "ts": 1744072256761 }, { "value": 81.84199039720646, "ts": 1744158660285 }, { "value": 124.15163052474755, "ts": 1744245147061 }, { "value": 130.00520020800832, "ts": 1744331517813 }, { "value": 138.47858197932052, "ts": 1744414840215 }, { "value": 81.33608068539203, "ts": 1744417887641 }, { "value": 135.50135501355012, "ts": 1744495824510 }, { "value": 64.72212633759061, "ts": 1744505961510 }, { "value": 171.46776406035667, "ts": 1744590711899 }, { "value": 104.00776591318818, "ts": 1744677152999 }, { "value": 107.15816545220747, "ts": 1744763612108 }, { "value": 118.65211200759374, "ts": 1744849883552 }, { "value": 125.37612838515547, "ts": 1744936236608 }, { "value": 34.41472032303951, "ts": 1745022623996 }, { "value": 118.03588290840415, "ts": 1745109290075 }, { "value": 123.07187397440104, "ts": 1745195593717 }, { "value": 90.44862518089725, "ts": 1745281962199 }, { "value": 106.11205432937182, "ts": 1745368332958 }, { "value": 123.55848434925865, "ts": 1745454699362 }, { "value": 49.325879644853664, "ts": 1745541175173 }, { "value": 119.82744847419715, "ts": 1745627442892 }, { "value": 112.39322643488686, "ts": 1745714029614 }, { "value": 92.89076046569235, "ts": 1745800450876 }, { "value": 112.46063877642825, "ts": 1745886721045 }, { "value": 101.24190064794816, "ts": 1745973156929 }, { "value": 93.57454772301934, "ts": 1746059782592 }, { "value": 86.80555555555554, "ts": 1746145939611 }, { "value": 112.71415689810641, "ts": 1746232303982 }, { "value": 101.07816711590297, "ts": 1746319004423 }, { "value": 133.19126265316996, "ts": 1746405211718 }, { "value": 105.70824524312897, "ts": 1746491542233 }, { "value": 117.61016151795515, "ts": 1746577998164 }, { "value": 126.56091798852513, "ts": 1746664320914 }, { "value": 69.70260223048328, "ts": 1746750759624 }, { "value": 125.10425354462052, "ts": 1746837011611 }, { "value": 161.15169746454663, "ts": 1746923645372 }, { "value": 154.76681799422204, "ts": 1747009999777 }, { "value": 101.92987224789346, "ts": 1747096409320 }, { "value": 118.7648456057007, "ts": 1747182726023 }, { "value": 148.5148514851485, "ts": 1747269045897 }, { "value": 83.68667708100871, "ts": 1747355630907 }, { "value": 117.68397928761964, "ts": 1747441889487 }, { "value": 154.7029702970297, "ts": 1747528460161 }, { "value": 94.88866396761134, "ts": 1747614815785 }, { "value": 109.29758088020985, "ts": 1747701195357 }, { "value": 161.7773943054357, "ts": 1747787533499 }, { "value": 133.3570412517781, "ts": 1747874007376 }, { "value": 126.60364618501012, "ts": 1747960358470 }, { "value": 131.8565400843882, "ts": 1748046674799 }, { "value": 151.5151515151515, "ts": 1748133303907 }, { "value": 150.75376884422113, "ts": 1748219564846 }, { "value": 136.6867140513942, "ts": 1748305914039 }, { "value": 132.88447909284196, "ts": 1748392361015 }, { "value": 129.1100017214667, "ts": 1748478815092 }, { "value": 153.87771850636028, "ts": 1748565179203 }, { "value": 164.83516483516485, "ts": 1748651455100 }, { "value": 164.257555847569, "ts": 1748738352567 }, { "value": 157.6955424726661, "ts": 1748824406585 }, { "value": 144.28626394767218, "ts": 1748910761372 }, { "value": 105.23361863336608, "ts": 1748997213817 }, { "value": 118.8024710913987, "ts": 1749083584353 }, { "value": 153.4056044180814, "ts": 1749169923957 }, { "value": 158.76375952582558, "ts": 1749256545050 }, { "value": 151.637687019814, "ts": 1749342936008 }, { "value": 148.13351767726644, "ts": 1749429266483 }, { "value": 169.68325791855204, "ts": 1749515539523 }, { "value": 84.7649186256781, "ts": 1749601949917 }, { "value": 134.1921631776704, "ts": 1749688375253 }, { "value": 134.12017167381975, "ts": 1749774757543 }, { "value": 165.19823788546256, "ts": 1749861092668 }, { "value": 156.96944328170784, "ts": 1749947775659 }, { "value": 150.06002400960384, "ts": 1750034041193 }, { "value": 48.77731529656608, "ts": 1750120424859 }, { "value": 144.48083220959353, "ts": 1750206733467 }, { "value": 168.16143497757847, "ts": 1750293175238 }, { "value": 158.89830508474577, "ts": 1750379540090 }, { "value": 162.86644951140065, "ts": 1750465949733 }, { "value": 159.846547314578, "ts": 1750552565619 }, { "value": 133.6898395721925, "ts": 1750638902243 }, { "value": 155.21523178807948, "ts": 1750725159150 }, { "value": 153.65703749231713, "ts": 1750811563638 }, { "value": 144.31402732345583, "ts": 1750897976156 }, { "value": 142.34200037957868, "ts": 1750984406138 }, { "value": 152.9675708749745, "ts": 1751070683794 }, { "value": 150.6024096385542, "ts": 1751157478142 }, { "value": 157.0023027004396, "ts": 1751243679453 }, { "value": 143.23911382734912, "ts": 1751330231137 }, { "value": 160.56518946692356, "ts": 1751416355267 }, { "value": 153.9408866995074, "ts": 1751502782064 }, { "value": 171.27197990408771, "ts": 1751589157872 }, { "value": 151.9448946515397, "ts": 1751675463979 }, { "value": 157.43073047858942, "ts": 1751762405347 }, { "value": 153.65703749231713, "ts": 1751848516889 }, { "value": 154.03573629081947, "ts": 1752021233909 }, { "value": 144.73176379776146, "ts": 1752107571666 }, { "value": 159.1005515485787, "ts": 1752193999976 }, { "value": 147.8415138971023, "ts": 1752280393780 }, { "value": 149.52153110047846, "ts": 1752367030359 }, { "value": 161.70763260025873, "ts": 1752453329586 }, { "value": 156.05493133583022, "ts": 1752539656244 }, { "value": 149.46193702670388, "ts": 1752626018400 }, { "value": 154.9907005579665, "ts": 1752712461478 }, { "value": 144.48083220959353, "ts": 1752798847897 }, { "value": 145.18002322880372, "ts": 1752885206409 }, { "value": 161.0478849044449, "ts": 1752971864915 }, { "value": 145.43339150668993, "ts": 1753058198775 }, { "value": 163.89860139860141, "ts": 1753144475381 }, { "value": 159.98293515358364, "ts": 1753230881334 }, { "value": 150.2403846153846, "ts": 1753317272864 }, { "value": 153.8146021328958, "ts": 1753403656732 }, { "value": 146.11338398597312, "ts": 1753489984588 }, { "value": 170.92069279854147, "ts": 1753576676354 }, { "value": 151.5763945028294, "ts": 1753663017827 }, { "value": 136.11615245009074, "ts": 1753835758239 }, { "value": 133.85686239514547, "ts": 1753922102473 }, { "value": 163.29196603527106, "ts": 1754008769056 }, { "value": 137.81697905181917, "ts": 1754094788599 }, { "value": 149.34289127837513, "ts": 1754181511118 }, { "value": 149.0757304710793, "ts": 1754267862762 }, { "value": 155.7955961778147, "ts": 1754354113351 }, { "value": 130.89005235602093, "ts": 1754440544422 }, { "value": 151.88335358444715, "ts": 1754526935187 }, { "value": 124.06947890818859, "ts": 1754613373081 }, { "value": 100.18701576275716, "ts": 1754699647296 }, { "value": 135.15948819607135, "ts": 1754786313172 }, { "value": 120.90923746574238, "ts": 1754872640421 }, { "value": 134.48090371167294, "ts": 1754958787239 }, { "value": 160.53082191780823, "ts": 1755045199169 }, { "value": 148.4266772214526, "ts": 1755131561323 }, { "value": 141.9916698220371, "ts": 1755218016379 }, { "value": 153.46838551258443, "ts": 1755304291523 }, { "value": 173.97355601948504, "ts": 1755390957280 }, { "value": 153.9408866995074, "ts": 1755477320307 }, { "value": 138.17243920412676, "ts": 1755563541794 }, { "value": 158.69657215404146, "ts": 1755649857687 }, { "value": 137.8676470588235, "ts": 1755736224796 }, { "value": 144.3418013856813, "ts": 1755822654818 }, { "value": 132.6963906581741, "ts": 1755909043440 }, { "value": 129.28805378383038, "ts": 1755995901011 }, { "value": 163.0080417300587, "ts": 1756081951816 }, { "value": 159.13430935709738, "ts": 1756168272766 }, { "value": 122.32914695808188, "ts": 1756254682287 }, { "value": 152.377082486794, "ts": 1756341021613 }, { "value": 160.1195559350982, "ts": 1756427449396 }, { "value": 84.99546690843155, "ts": 1756513806833 }, { "value": 135.57483731019522, "ts": 1756600436934 }, { "value": 131.34851138353764, "ts": 1756687080390 }, { "value": 127.55102040816327, "ts": 1756773084008 }, { "value": 125.50200803212851, "ts": 1756859380821 }, { "value": 111.37511137511137, "ts": 1756945800576 }, { "value": 132.6963906581741, "ts": 1757032230957 }, { "value": 146.65623777864687, "ts": 1757118526638 }, { "value": 139.92537313432834, "ts": 1757205187344 }, { "value": 128.00819252432154, "ts": 1757291556902 }, { "value": 155.15101365328923, "ts": 1757377832289 }, { "value": 152.03729981755524, "ts": 1757464181016 }, { "value": 137.16166788588149, "ts": 1757550658245 }, { "value": 141.8573860412332, "ts": 1757637023436 }, { "value": 136.01741022850925, "ts": 1757723310997 }, { "value": 152.47001423053467, "ts": 1757809927594 }, { "value": 135.3546291283162, "ts": 1757896372796 }, { "value": 126.58227848101266, "ts": 1757982561089 }, { "value": 133.1439730161548, "ts": 1758069022392 }, { "value": 150.99657741091204, "ts": 1758155357271 }, { "value": 153.46838551258443, "ts": 1758241809948 }, { "value": 129.78023879563938, "ts": 1758328136913 }, { "value": 141.80374361883153, "ts": 1758414783520 }, { "value": 110.26168773890033, "ts": 1758501221374 }, { "value": 166.5556295802798, "ts": 1758587397558 }, { "value": 123.13249055984238, "ts": 1758673877358 }, { "value": 130.59376632422078, "ts": 1758846616981 }, { "value": 101.5572105619499, "ts": 1758933045359 }, { "value": 116.17100371747212, "ts": 1759019643505 }, { "value": 131.0043668122271, "ts": 1759105910771 }, { "value": 129.93762993762994, "ts": 1759192279021 }, { "value": 126.83916793505834, "ts": 1759278906139 }, { "value": 130.95861707700365, "ts": 1759364988054 }, { "value": 90.87604507451836, "ts": 1759451424750 }, { "value": 130.3894297635605, "ts": 1759537754077 }, { "value": 142.18009478672985, "ts": 1759624413398 }, { "value": 138.8374676045909, "ts": 1759710674657 }, { "value": 130.9814879497031, "ts": 1759797050469 }, { "value": 148.4560570071259, "ts": 1759883401734 }, { "value": 173.81228273464657, "ts": 1759969800853 }, { "value": 139.017608897127, "ts": 1760056260454 }, { "value": 138.50415512465375, "ts": 1760142577848 }, { "value": 137.9690949227373, "ts": 1760229181846 }, { "value": 169.76007243096424, "ts": 1760315543103 }, { "value": 129.89262209906477, "ts": 1760401826011 }, { "value": 162.40796881766997, "ts": 1760488269940 }, { "value": 127.68130745658836, "ts": 1760574735386 }, { "value": 135.623869801085, "ts": 1760661089097 }, { "value": 141.3494157557482, "ts": 1760747351908 }, { "value": 137.38779996336325, "ts": 1760834083753 }, { "value": 139.63880096816234, "ts": 1760920423746 }, { "value": 98.0392156862745, "ts": 1761006812179 }, { "value": 104.79251082855946, "ts": 1761093209408 }, { "value": 163.39869281045753, "ts": 1761179448784 }, { "value": 135.06212857914642, "ts": 1761265775056 }, { "value": 135.2813852813853, "ts": 1761352269419 }, { "value": 158.93197711379528, "ts": 1761438790646 }, { "value": 133.7613697164259, "ts": 1761525282300 }, { "value": 127.35608762098828, "ts": 1761611453741 }, { "value": 156.1524047470331, "ts": 1761697947229 }, { "value": 155.24736079486647, "ts": 1761784327261 }, { "value": 136.066763425254, "ts": 1761870706624 }, { "value": 163.57688113413303, "ts": 1761957228424 }, { "value": 141.42937959645485, "ts": 1762043697128 }, { "value": 138.96609227348526, "ts": 1762130056382 }, { "value": 96.47543092359146, "ts": 1762216336450 }, { "value": 107.97581341779441, "ts": 1762302799377 }, { "value": 155.37600994406463, "ts": 1762389081136 }, { "value": 131.09596224436288, "ts": 1762475581941 }, { "value": 148.89815366289457, "ts": 1762561819137 }, { "value": 123.13249055984238, "ts": 1762648487277 }, { "value": 100.106780565937, "ts": 1762734898585 }, { "value": 139.66480446927375, "ts": 1762821196106 }, { "value": 133.6898395721925, "ts": 1762907561745 }, { "value": 139.45704722945334, "ts": 1762993964395 }, { "value": 140.3443113772455, "ts": 1763080398209 }, { "value": 168.31238779174146, "ts": 1763166650602 }, { "value": 106.00706713780919, "ts": 1763253357466 }, { "value": 162.937214859874, "ts": 1763339573109 }, { "value": 149.16467780429596, "ts": 1763425958197 }, { "value": 162.02203499675957, "ts": 1763512363207 }, { "value": 175.93244194229416, "ts": 1763598706735 }, { "value": 129.31034482758622, "ts": 1763685140075 }, { "value": 138.12154696132598, "ts": 1763771483312 }, { "value": 129.98266897746967, "ts": 1763858245779 }, { "value": 120.98725600903371, "ts": 1763944534854 }, { "value": 121.6347713266299, "ts": 1764030768072 }, { "value": 134.96490912362785, "ts": 1767832523586 }, { "value": 141.4827391058291, "ts": 1767918933889 }, { "value": 127.29124236252545, "ts": 1768005293118 }, { "value": 128.40267077555214, "ts": 1768091935554 }, { "value": 124.7920133111481, "ts": 1768178225896 }, { "value": 107.8050884001725, "ts": 1768264317495 }, { "value": 130.86721340080265, "ts": 1768350998024 }, { "value": 144.67592592592592, "ts": 1768437211757 }, { "value": 126.83916793505834, "ts": 1768523761657 }, { "value": 136.01741022850925, "ts": 1768610044524 }, { "value": 125.250501002004, "ts": 1768696736237 }, { "value": 125.58606831882116, "ts": 1768783078548 }, { "value": 106.23229461756374, "ts": 1768869317913 }, { "value": 121.79278986683988, "ts": 1768955792222 }, { "value": 130.57103064066854, "ts": 1769042225175 }, { "value": 122.40900930308472, "ts": 1769128563801 }, { "value": 107.60401721664276, "ts": 1769214941653 }, { "value": 128.49066301182114, "ts": 1769301582394 }, { "value": 130.20833333333334, "ts": 1769387908490 }, { "value": 114.62631820265933, "ts": 1769474324770 }, { "value": 128.77747252747253, "ts": 1769560552048 }, { "value": 127.70304784607525, "ts": 1769647221922 }, { "value": 110.86474501108648, "ts": 1769733735013 }, { "value": 123.98743593982476, "ts": 1769819940362 }, { "value": 134.12017167381975, "ts": 1769906908085 }, { "value": 129.31034482758622, "ts": 1769992977825 }, { "value": 127.59441987070431, "ts": 1770079406744 }, { "value": 113.25883418906675, "ts": 1770165574513 }, { "value": 129.043358568479, "ts": 1770252177164 }, { "value": 123.8441215323646, "ts": 1770338436744 }, { "value": 121.00677637947724, "ts": 1770424836116 }, { "value": 128.75536480686694, "ts": 1770511946368 }, { "value": 132.67291703520254, "ts": 1770597846007 }, { "value": 128.64493996569468, "ts": 1770684504121 }, { "value": 129.13223140495867, "ts": 1770770877877 }, { "value": 118.12883918727358, "ts": 1770856952897 }, { "value": 135.5503343574914, "ts": 1770943496844 }, { "value": 122.4889759921607, "ts": 1771029751665 }, { "value": 126.13521695257316, "ts": 1771116323744 }, { "value": 141.3760603204524, "ts": 1771203737286 }, { "value": 121.73348482389224, "ts": 1771288970737 }, { "value": 124.60541618209004, "ts": 1771375391133 }, { "value": 126.88208424970395, "ts": 1771461794181 }, { "value": 128.46865364850976, "ts": 1771548068551 }, { "value": 124.37810945273631, "ts": 1774658632945 }, { "value": 128.82171075231878, "ts": 1774745354336 }, { "value": 119.56001912960306, "ts": 1774831760956 }, { "value": 123.63996043521266, "ts": 1774918036540 }, { "value": 106.23229461756374, "ts": 1775004726686 }, { "value": 104.29703796412183, "ts": 1775090700215 }, { "value": 111.37511137511137, "ts": 1775177229053 }, { "value": 112.64644037248422, "ts": 1775263461479 }, { "value": 127.89904502046384, "ts": 1775350192484 }, { "value": 124.46067042814471, "ts": 1775436558513 }, { "value": 126.17765814266487, "ts": 1775522897964 }, { "value": 118.33385926159671, "ts": 1775609307320 }, { "value": 120.34659820282413, "ts": 1775695261508 }, { "value": 110.37527593818984, "ts": 1775782082412 }, { "value": 120.65637065637065, "ts": 1775868374260 }, { "value": 122.28925485080711, "ts": 1775955126678 }, { "value": 115.7943492357573, "ts": 1776041559413 }, { "value": 120.67578439259856, "ts": 1776127992131 }, { "value": 111.60714285714286, "ts": 1776214391248 } ]