1562 lines
30 KiB
JSON
1562 lines
30 KiB
JSON
[
|
|
{
|
|
"value": 16.725322607675547,
|
|
"ts": 1695117987838
|
|
},
|
|
{
|
|
"value": 17.175506832340893,
|
|
"ts": 1695118468538
|
|
},
|
|
{
|
|
"value": 17.58032694475761,
|
|
"ts": 1695125727634
|
|
},
|
|
{
|
|
"value": 17.092553264369393,
|
|
"ts": 1695255605634
|
|
},
|
|
{
|
|
"value": 16.99293094072866,
|
|
"ts": 1695328314642
|
|
},
|
|
{
|
|
"value": 16.611295681063122,
|
|
"ts": 1695328783572
|
|
},
|
|
{
|
|
"value": 16.80502806439687,
|
|
"ts": 1695329463251
|
|
},
|
|
{
|
|
"value": 17.83166904422254,
|
|
"ts": 1695386009173
|
|
},
|
|
{
|
|
"value": 17.811976773182288,
|
|
"ts": 1695386398277
|
|
},
|
|
{
|
|
"value": 16.476636129967705,
|
|
"ts": 1695428508562
|
|
},
|
|
{
|
|
"value": 16.371971185330715,
|
|
"ts": 1695514963472
|
|
},
|
|
{
|
|
"value": 19.305019305019307,
|
|
"ts": 1695601318705
|
|
},
|
|
{
|
|
"value": 19.627855853026617,
|
|
"ts": 1695687646682
|
|
},
|
|
{
|
|
"value": 20.20936906349784,
|
|
"ts": 1695898342404
|
|
},
|
|
{
|
|
"value": 19.275993677474073,
|
|
"ts": 1695946912119
|
|
},
|
|
{
|
|
"value": 19.6347928529354,
|
|
"ts": 1696033264623
|
|
},
|
|
{
|
|
"value": 19.785524909975862,
|
|
"ts": 1697848900699
|
|
},
|
|
{
|
|
"value": 19.852298896212183,
|
|
"ts": 1697934228257
|
|
},
|
|
{
|
|
"value": 19.46358363501888,
|
|
"ts": 1698020524795
|
|
},
|
|
{
|
|
"value": 19.99200319872051,
|
|
"ts": 1698106967254
|
|
},
|
|
{
|
|
"value": 18.366147516896856,
|
|
"ts": 1698132149619
|
|
},
|
|
{
|
|
"value": 19.789440354626773,
|
|
"ts": 1698193347338
|
|
},
|
|
{
|
|
"value": 19.39713698258137,
|
|
"ts": 1698279683950
|
|
},
|
|
{
|
|
"value": 19.35284099705837,
|
|
"ts": 1698366144796
|
|
},
|
|
{
|
|
"value": 19.403158834258218,
|
|
"ts": 1698452535647
|
|
},
|
|
{
|
|
"value": 20.031248748046956,
|
|
"ts": 1698539048618
|
|
},
|
|
{
|
|
"value": 19.674969503797268,
|
|
"ts": 1698625412723
|
|
},
|
|
{
|
|
"value": 25.045081146062916,
|
|
"ts": 1698711764195
|
|
},
|
|
{
|
|
"value": 24.726769200336285,
|
|
"ts": 1698798187053
|
|
},
|
|
{
|
|
"value": 24.293071615975123,
|
|
"ts": 1698884500223
|
|
},
|
|
{
|
|
"value": 24.22363257594109,
|
|
"ts": 1698970910564
|
|
},
|
|
{
|
|
"value": 24.572439551798706,
|
|
"ts": 1699057277882
|
|
},
|
|
{
|
|
"value": 24.177949709864603,
|
|
"ts": 1699143822453
|
|
},
|
|
{
|
|
"value": 25.086548592644622,
|
|
"ts": 1699230212835
|
|
},
|
|
{
|
|
"value": 24.899158408445796,
|
|
"ts": 1699316524457
|
|
},
|
|
{
|
|
"value": 25.02753028331164,
|
|
"ts": 1699402918157
|
|
},
|
|
{
|
|
"value": 24.76841531678803,
|
|
"ts": 1699489318735
|
|
},
|
|
{
|
|
"value": 24.952590078850186,
|
|
"ts": 1699575729341
|
|
},
|
|
{
|
|
"value": 25.030036043251904,
|
|
"ts": 1699662152409
|
|
},
|
|
{
|
|
"value": 24.772096710265554,
|
|
"ts": 1699748629911
|
|
},
|
|
{
|
|
"value": 24.177949709864603,
|
|
"ts": 1699834966215
|
|
},
|
|
{
|
|
"value": 25.091584282631604,
|
|
"ts": 1699921331316
|
|
},
|
|
{
|
|
"value": 24.398575123212805,
|
|
"ts": 1700007755549
|
|
},
|
|
{
|
|
"value": 24.73410833539451,
|
|
"ts": 1700180605989
|
|
},
|
|
{
|
|
"value": 24.774551580616393,
|
|
"ts": 1700266884790
|
|
},
|
|
{
|
|
"value": 24.091741351064854,
|
|
"ts": 1700353408612
|
|
},
|
|
{
|
|
"value": 24.585730442051435,
|
|
"ts": 1700526166008
|
|
},
|
|
{
|
|
"value": 25.278058645096056,
|
|
"ts": 1700612553625
|
|
},
|
|
{
|
|
"value": 24.3605359317905,
|
|
"ts": 1700698907387
|
|
},
|
|
{
|
|
"value": 24.45705341420466,
|
|
"ts": 1700785267377
|
|
},
|
|
{
|
|
"value": 24.31551816369207,
|
|
"ts": 1700871650574
|
|
},
|
|
{
|
|
"value": 23.972766936759843,
|
|
"ts": 1700958206084
|
|
},
|
|
{
|
|
"value": 14.670931017282355,
|
|
"ts": 1701249507127
|
|
},
|
|
{
|
|
"value": 14.029180695847362,
|
|
"ts": 1701252123196
|
|
},
|
|
{
|
|
"value": 13.705388958938656,
|
|
"ts": 1701252788848
|
|
},
|
|
{
|
|
"value": 14.331575326759918,
|
|
"ts": 1701277650276
|
|
},
|
|
{
|
|
"value": 14.484776499898608,
|
|
"ts": 1701303913255
|
|
},
|
|
{
|
|
"value": 14.639145073927683,
|
|
"ts": 1701390361006
|
|
},
|
|
{
|
|
"value": 14.316392269148176,
|
|
"ts": 1701563141999
|
|
},
|
|
{
|
|
"value": 14.342675195777518,
|
|
"ts": 1701649466183
|
|
},
|
|
{
|
|
"value": 14.44210161462696,
|
|
"ts": 1701735849860
|
|
},
|
|
{
|
|
"value": 14.199704646143358,
|
|
"ts": 1701908624451
|
|
},
|
|
{
|
|
"value": 14.096816938735232,
|
|
"ts": 1701995055422
|
|
},
|
|
{
|
|
"value": 14.382281029771322,
|
|
"ts": 1702081473753
|
|
},
|
|
{
|
|
"value": 14.177961776215051,
|
|
"ts": 1702167989837
|
|
},
|
|
{
|
|
"value": 14.260452911984485,
|
|
"ts": 1702254328804
|
|
},
|
|
{
|
|
"value": 14.183994780289922,
|
|
"ts": 1702427029588
|
|
},
|
|
{
|
|
"value": 13.643309321108926,
|
|
"ts": 1702513461418
|
|
},
|
|
{
|
|
"value": 14.268591975343872,
|
|
"ts": 1702599887607
|
|
},
|
|
{
|
|
"value": 14.218683349921797,
|
|
"ts": 1702686237606
|
|
},
|
|
{
|
|
"value": 14.292247884747312,
|
|
"ts": 1702772790161
|
|
},
|
|
{
|
|
"value": 14.684719081323975,
|
|
"ts": 1702859088705
|
|
},
|
|
{
|
|
"value": 13.841979956813022,
|
|
"ts": 1702945468029
|
|
},
|
|
{
|
|
"value": 14.642145952910857,
|
|
"ts": 1703031625884
|
|
},
|
|
{
|
|
"value": 14.077369221239934,
|
|
"ts": 1703118226635
|
|
},
|
|
{
|
|
"value": 14.19365827348341,
|
|
"ts": 1703204627099
|
|
},
|
|
{
|
|
"value": 14.32172318973419,
|
|
"ts": 1703290976301
|
|
},
|
|
{
|
|
"value": 14.151076896951858,
|
|
"ts": 1703377526830
|
|
},
|
|
{
|
|
"value": 14.444187658886065,
|
|
"ts": 1703463863494
|
|
},
|
|
{
|
|
"value": 14.23609133876203,
|
|
"ts": 1703550189652
|
|
},
|
|
{
|
|
"value": 14.186006922771377,
|
|
"ts": 1703636584477
|
|
},
|
|
{
|
|
"value": 14.400921658986176,
|
|
"ts": 1703723006944
|
|
},
|
|
{
|
|
"value": 14.053628646916632,
|
|
"ts": 1703809283388
|
|
},
|
|
{
|
|
"value": 14.376904939904538,
|
|
"ts": 1703895857626
|
|
},
|
|
{
|
|
"value": 14.131079897125737,
|
|
"ts": 1703982404774
|
|
},
|
|
{
|
|
"value": 14.055208860403667,
|
|
"ts": 1704068861745
|
|
},
|
|
{
|
|
"value": 14.137872532941243,
|
|
"ts": 1704155093959
|
|
},
|
|
{
|
|
"value": 14.090460758066788,
|
|
"ts": 1704241506287
|
|
},
|
|
{
|
|
"value": 14.119906243822541,
|
|
"ts": 1704327923206
|
|
},
|
|
{
|
|
"value": 14.108352144469526,
|
|
"ts": 1704414300730
|
|
},
|
|
{
|
|
"value": 14.035481697731866,
|
|
"ts": 1704500709160
|
|
},
|
|
{
|
|
"value": 14.12110257568911,
|
|
"ts": 1704587244402
|
|
},
|
|
{
|
|
"value": 14.077369221239934,
|
|
"ts": 1704673578926
|
|
},
|
|
{
|
|
"value": 14.078161955175133,
|
|
"ts": 1704759954443
|
|
},
|
|
{
|
|
"value": 14.090460758066788,
|
|
"ts": 1704846378052
|
|
},
|
|
{
|
|
"value": 14.105168133604153,
|
|
"ts": 1704932726966
|
|
},
|
|
{
|
|
"value": 14.378558693276586,
|
|
"ts": 1705019130243
|
|
},
|
|
{
|
|
"value": 14.11631846414455,
|
|
"ts": 1705105513228
|
|
},
|
|
{
|
|
"value": 13.952450050228821,
|
|
"ts": 1705192055051
|
|
},
|
|
{
|
|
"value": 13.660828939100025,
|
|
"ts": 1705278425343
|
|
},
|
|
{
|
|
"value": 14.189227538452807,
|
|
"ts": 1705364733037
|
|
},
|
|
{
|
|
"value": 13.878865263976015,
|
|
"ts": 1705451146062
|
|
},
|
|
{
|
|
"value": 14.40673082464127,
|
|
"ts": 1705537642355
|
|
},
|
|
{
|
|
"value": 14.247855697717492,
|
|
"ts": 1705623952335
|
|
},
|
|
{
|
|
"value": 14.474293654469664,
|
|
"ts": 1705710311423
|
|
},
|
|
{
|
|
"value": 14.419610670511897,
|
|
"ts": 1705796857034
|
|
},
|
|
{
|
|
"value": 14.11711559094246,
|
|
"ts": 1705883231420
|
|
},
|
|
{
|
|
"value": 13.394770681525932,
|
|
"ts": 1705969563217
|
|
},
|
|
{
|
|
"value": 14.415868988582632,
|
|
"ts": 1706055976087
|
|
},
|
|
{
|
|
"value": 14.506629529695072,
|
|
"ts": 1706142368470
|
|
},
|
|
{
|
|
"value": 13.956344554234354,
|
|
"ts": 1706228675992
|
|
},
|
|
{
|
|
"value": 14.279186657527989,
|
|
"ts": 1706315010799
|
|
},
|
|
{
|
|
"value": 14.253135689851769,
|
|
"ts": 1706401579412
|
|
},
|
|
{
|
|
"value": 14.157487895347849,
|
|
"ts": 1706487886969
|
|
},
|
|
{
|
|
"value": 14.377318342582742,
|
|
"ts": 1706602192161
|
|
},
|
|
{
|
|
"value": 14.0524437199629,
|
|
"ts": 1706683857065
|
|
},
|
|
{
|
|
"value": 14.183190083113494,
|
|
"ts": 1706765334800
|
|
},
|
|
{
|
|
"value": 14.835034417279848,
|
|
"ts": 1706833628891
|
|
},
|
|
{
|
|
"value": 14.063906390639064,
|
|
"ts": 1706919880237
|
|
},
|
|
{
|
|
"value": 14.316802199060819,
|
|
"ts": 1707006390266
|
|
},
|
|
{
|
|
"value": 14.12030499858797,
|
|
"ts": 1707092810044
|
|
},
|
|
{
|
|
"value": 14.151877954204522,
|
|
"ts": 1707179135884
|
|
},
|
|
{
|
|
"value": 16.084928422068522,
|
|
"ts": 1707265457408
|
|
},
|
|
{
|
|
"value": 15.045286311798515,
|
|
"ts": 1707351873753
|
|
},
|
|
{
|
|
"value": 15.457861868546344,
|
|
"ts": 1707438298858
|
|
},
|
|
{
|
|
"value": 15.825789706906374,
|
|
"ts": 1707524762910
|
|
},
|
|
{
|
|
"value": 15.412120091239752,
|
|
"ts": 1707611243633
|
|
},
|
|
{
|
|
"value": 15.318627450980392,
|
|
"ts": 1707697552997
|
|
},
|
|
{
|
|
"value": 15.699080033910013,
|
|
"ts": 1707783894766
|
|
},
|
|
{
|
|
"value": 14.676960108022426,
|
|
"ts": 1707870304612
|
|
},
|
|
{
|
|
"value": 14.343909575994035,
|
|
"ts": 1707956733177
|
|
},
|
|
{
|
|
"value": 16.955474922852588,
|
|
"ts": 1708043077997
|
|
},
|
|
{
|
|
"value": 15.482752214033567,
|
|
"ts": 1708129471183
|
|
},
|
|
{
|
|
"value": 16.243786751567526,
|
|
"ts": 1708215971916
|
|
},
|
|
{
|
|
"value": 15.492346780690339,
|
|
"ts": 1708302344090
|
|
},
|
|
{
|
|
"value": 15.470775704693832,
|
|
"ts": 1708388686430
|
|
},
|
|
{
|
|
"value": 16.692261467583627,
|
|
"ts": 1708475103727
|
|
},
|
|
{
|
|
"value": 16.256990505917546,
|
|
"ts": 1708561507140
|
|
},
|
|
{
|
|
"value": 15.87452773279995,
|
|
"ts": 1708647874019
|
|
},
|
|
{
|
|
"value": 15.410220057942428,
|
|
"ts": 1708734255199
|
|
},
|
|
{
|
|
"value": 15.93574706782254,
|
|
"ts": 1708820765756
|
|
},
|
|
{
|
|
"value": 16.227970530005518,
|
|
"ts": 1708907108294
|
|
},
|
|
{
|
|
"value": 16.779649640915498,
|
|
"ts": 1708993486944
|
|
},
|
|
{
|
|
"value": 16.89817161783095,
|
|
"ts": 1709079852843
|
|
},
|
|
{
|
|
"value": 12.901561088891755,
|
|
"ts": 1709166399872
|
|
},
|
|
{
|
|
"value": 14.598540145985401,
|
|
"ts": 1709252854652
|
|
},
|
|
{
|
|
"value": 15.31440472908818,
|
|
"ts": 1709339054379
|
|
},
|
|
{
|
|
"value": 15.799785122922328,
|
|
"ts": 1709425590777
|
|
},
|
|
{
|
|
"value": 15.952016334864727,
|
|
"ts": 1709511918300
|
|
},
|
|
{
|
|
"value": 16.56506758547575,
|
|
"ts": 1709598278021
|
|
},
|
|
{
|
|
"value": 20.022425116130066,
|
|
"ts": 1709684653058
|
|
},
|
|
{
|
|
"value": 21.852191774835017,
|
|
"ts": 1709770804093
|
|
},
|
|
{
|
|
"value": 17.124460579491746,
|
|
"ts": 1709857566094
|
|
},
|
|
{
|
|
"value": 20.27986209693774,
|
|
"ts": 1709943767174
|
|
},
|
|
{
|
|
"value": 17.51374829240954,
|
|
"ts": 1710030328939
|
|
},
|
|
{
|
|
"value": 18.60672819291456,
|
|
"ts": 1710116694284
|
|
},
|
|
{
|
|
"value": 16.902741624691526,
|
|
"ts": 1710203034736
|
|
},
|
|
{
|
|
"value": 15.31768886710373,
|
|
"ts": 1710289505301
|
|
},
|
|
{
|
|
"value": 16.671112296612428,
|
|
"ts": 1710375882346
|
|
},
|
|
{
|
|
"value": 15.71042543832087,
|
|
"ts": 1710462255996
|
|
},
|
|
{
|
|
"value": 15.507722845977298,
|
|
"ts": 1710548701670
|
|
},
|
|
{
|
|
"value": 16.93996476487329,
|
|
"ts": 1710635196010
|
|
},
|
|
{
|
|
"value": 15.222090297439644,
|
|
"ts": 1710721648330
|
|
},
|
|
{
|
|
"value": 17.052624398894988,
|
|
"ts": 1710807948457
|
|
},
|
|
{
|
|
"value": 13.703510839477074,
|
|
"ts": 1710894336952
|
|
},
|
|
{
|
|
"value": 18.086453246518357,
|
|
"ts": 1710980718180
|
|
},
|
|
{
|
|
"value": 16.56232402530723,
|
|
"ts": 1711067090684
|
|
},
|
|
{
|
|
"value": 15.104371205026734,
|
|
"ts": 1711153581133
|
|
},
|
|
{
|
|
"value": 16.39774367047094,
|
|
"ts": 1711240240754
|
|
},
|
|
{
|
|
"value": 15.84032947885316,
|
|
"ts": 1711299616504
|
|
},
|
|
{
|
|
"value": 15.837820715869496,
|
|
"ts": 1711300135419
|
|
},
|
|
{
|
|
"value": 19.9896054051893,
|
|
"ts": 1711301881094
|
|
},
|
|
{
|
|
"value": 14.591723574388608,
|
|
"ts": 1711302692430
|
|
},
|
|
{
|
|
"value": 15.00960614793468,
|
|
"ts": 1711303252200
|
|
},
|
|
{
|
|
"value": 16.47935137272997,
|
|
"ts": 1711326446497
|
|
},
|
|
{
|
|
"value": 21.61414429602732,
|
|
"ts": 1711392331382
|
|
},
|
|
{
|
|
"value": 18.102824040550324,
|
|
"ts": 1711393962265
|
|
},
|
|
{
|
|
"value": 18.13762832372039,
|
|
"ts": 1711397346487
|
|
},
|
|
{
|
|
"value": 15.794794035885772,
|
|
"ts": 1711412792660
|
|
},
|
|
{
|
|
"value": 16.344676538851296,
|
|
"ts": 1711455516145
|
|
},
|
|
{
|
|
"value": 16.07406931138687,
|
|
"ts": 1711456566870
|
|
},
|
|
{
|
|
"value": 16.378943230582763,
|
|
"ts": 1711457817745
|
|
},
|
|
{
|
|
"value": 16.759963798478196,
|
|
"ts": 1711499019621
|
|
},
|
|
{
|
|
"value": 15.48658861426005,
|
|
"ts": 1711522026934
|
|
},
|
|
{
|
|
"value": 14.80779482319493,
|
|
"ts": 1711541802502
|
|
},
|
|
{
|
|
"value": 18.03296425866484,
|
|
"ts": 1711548201605
|
|
},
|
|
{
|
|
"value": 18.072724643967323,
|
|
"ts": 1711549100007
|
|
},
|
|
{
|
|
"value": 14.478065730418418,
|
|
"ts": 1711583034309
|
|
},
|
|
{
|
|
"value": 14.177157763411591,
|
|
"ts": 1711585693487
|
|
},
|
|
{
|
|
"value": 14.723203769140165,
|
|
"ts": 1711671981558
|
|
},
|
|
{
|
|
"value": 14.588317675205696,
|
|
"ts": 1711758363070
|
|
},
|
|
{
|
|
"value": 15.97290994473373,
|
|
"ts": 1711844885714
|
|
},
|
|
{
|
|
"value": 14.70112610625974,
|
|
"ts": 1711931287726
|
|
},
|
|
{
|
|
"value": 15.151515151515152,
|
|
"ts": 1712017604120
|
|
},
|
|
{
|
|
"value": 15.644066205688183,
|
|
"ts": 1712104597834
|
|
},
|
|
{
|
|
"value": 14.49569477865074,
|
|
"ts": 1712190416077
|
|
},
|
|
{
|
|
"value": 14.696804914611564,
|
|
"ts": 1712276823626
|
|
},
|
|
{
|
|
"value": 15.84032947885316,
|
|
"ts": 1712363103458
|
|
},
|
|
{
|
|
"value": 14.665337009444476,
|
|
"ts": 1712449726985
|
|
},
|
|
{
|
|
"value": 16.761087459354364,
|
|
"ts": 1712535932049
|
|
},
|
|
{
|
|
"value": 17.394329448599755,
|
|
"ts": 1712622312752
|
|
},
|
|
{
|
|
"value": 13.84964821893524,
|
|
"ts": 1712708750925
|
|
},
|
|
{
|
|
"value": 14.54164727780363,
|
|
"ts": 1712795196076
|
|
},
|
|
{
|
|
"value": 14.634860237084736,
|
|
"ts": 1712881604131
|
|
},
|
|
{
|
|
"value": 15.890672175433021,
|
|
"ts": 1712967816559
|
|
},
|
|
{
|
|
"value": 15.291455134870635,
|
|
"ts": 1713054610385
|
|
},
|
|
{
|
|
"value": 18.03686735687746,
|
|
"ts": 1713148896214
|
|
},
|
|
{
|
|
"value": 15.587978550941514,
|
|
"ts": 1713227124880
|
|
},
|
|
{
|
|
"value": 16.12591111397794,
|
|
"ts": 1713313749962
|
|
},
|
|
{
|
|
"value": 15.251807339169691,
|
|
"ts": 1713399947043
|
|
},
|
|
{
|
|
"value": 16.11759396557282,
|
|
"ts": 1713486389253
|
|
},
|
|
{
|
|
"value": 18.00568979797616,
|
|
"ts": 1713572678214
|
|
},
|
|
{
|
|
"value": 15.01726986033939,
|
|
"ts": 1713659277834
|
|
},
|
|
{
|
|
"value": 15.992835209825998,
|
|
"ts": 1713745842376
|
|
},
|
|
{
|
|
"value": 16.093729882837646,
|
|
"ts": 1713832033153
|
|
},
|
|
{
|
|
"value": 16.7937392939912,
|
|
"ts": 1713918461770
|
|
},
|
|
{
|
|
"value": 14.022492077291977,
|
|
"ts": 1714004900715
|
|
},
|
|
{
|
|
"value": 14.764070158861395,
|
|
"ts": 1714091178711
|
|
},
|
|
{
|
|
"value": 16.268098259313486,
|
|
"ts": 1714177546498
|
|
},
|
|
{
|
|
"value": 14.86944626182121,
|
|
"ts": 1714264163201
|
|
},
|
|
{
|
|
"value": 15.103002476892405,
|
|
"ts": 1714350458599
|
|
},
|
|
{
|
|
"value": 16.912461101339467,
|
|
"ts": 1714436723546
|
|
},
|
|
{
|
|
"value": 14.931167318660972,
|
|
"ts": 1714523349957
|
|
},
|
|
{
|
|
"value": 15.963730404520927,
|
|
"ts": 1714609567564
|
|
},
|
|
{
|
|
"value": 14.96602711844114,
|
|
"ts": 1714695995261
|
|
},
|
|
{
|
|
"value": 17.709772252328836,
|
|
"ts": 1714782247446
|
|
},
|
|
{
|
|
"value": 15.491386788945345,
|
|
"ts": 1714869009471
|
|
},
|
|
{
|
|
"value": 14.830634157916593,
|
|
"ts": 1714955275469
|
|
},
|
|
{
|
|
"value": 14.905351021016545,
|
|
"ts": 1715041641213
|
|
},
|
|
{
|
|
"value": 14.785462932844426,
|
|
"ts": 1715127902156
|
|
},
|
|
{
|
|
"value": 15.876039880612181,
|
|
"ts": 1715214353939
|
|
},
|
|
{
|
|
"value": 15.764913608273426,
|
|
"ts": 1715300790773
|
|
},
|
|
{
|
|
"value": 12.35238895202332,
|
|
"ts": 1715387179796
|
|
},
|
|
{
|
|
"value": 15.319096786053493,
|
|
"ts": 1715473706069
|
|
},
|
|
{
|
|
"value": 16.454404844176786,
|
|
"ts": 1715560098132
|
|
},
|
|
{
|
|
"value": 13.727966613585197,
|
|
"ts": 1715646410726
|
|
},
|
|
{
|
|
"value": 20.4582651391162,
|
|
"ts": 1715732693913
|
|
},
|
|
{
|
|
"value": 22.515423064799386,
|
|
"ts": 1715819105120
|
|
},
|
|
{
|
|
"value": 24.19081716580386,
|
|
"ts": 1715905498954
|
|
},
|
|
{
|
|
"value": 22.47393024092053,
|
|
"ts": 1715991948367
|
|
},
|
|
{
|
|
"value": 16.515822157627007,
|
|
"ts": 1716078435069
|
|
},
|
|
{
|
|
"value": 17.368951262722756,
|
|
"ts": 1716164728673
|
|
},
|
|
{
|
|
"value": 20.63302108694755,
|
|
"ts": 1716251120765
|
|
},
|
|
{
|
|
"value": 18.41620626151013,
|
|
"ts": 1716337498805
|
|
},
|
|
{
|
|
"value": 19.591708788840563,
|
|
"ts": 1716423944085
|
|
},
|
|
{
|
|
"value": 18.73711823121604,
|
|
"ts": 1716596675440
|
|
},
|
|
{
|
|
"value": 17.55556335802816,
|
|
"ts": 1718299835426
|
|
},
|
|
{
|
|
"value": 19.163696293741136,
|
|
"ts": 1718304343616
|
|
},
|
|
{
|
|
"value": 16.598061346434736,
|
|
"ts": 1718324762965
|
|
},
|
|
{
|
|
"value": 18.198362147406733,
|
|
"ts": 1718411146663
|
|
},
|
|
{
|
|
"value": 17.923074165680898,
|
|
"ts": 1718497702478
|
|
},
|
|
{
|
|
"value": 16.28505357782627,
|
|
"ts": 1718584028642
|
|
},
|
|
{
|
|
"value": 22.56928771327977,
|
|
"ts": 1718670385119
|
|
},
|
|
{
|
|
"value": 18.609498287926158,
|
|
"ts": 1718756759262
|
|
},
|
|
{
|
|
"value": 19.056330512996418,
|
|
"ts": 1718843145129
|
|
},
|
|
{
|
|
"value": 18.510977009366556,
|
|
"ts": 1718929580759
|
|
},
|
|
{
|
|
"value": 16.49457328538911,
|
|
"ts": 1719015933274
|
|
},
|
|
{
|
|
"value": 17.78030653248462,
|
|
"ts": 1719102492083
|
|
},
|
|
{
|
|
"value": 18.618506795754982,
|
|
"ts": 1719188890270
|
|
},
|
|
{
|
|
"value": 19.484062037253526,
|
|
"ts": 1719275155762
|
|
},
|
|
{
|
|
"value": 21.023420089980238,
|
|
"ts": 1719361551144
|
|
},
|
|
{
|
|
"value": 19.666456891126494,
|
|
"ts": 1719447971771
|
|
},
|
|
{
|
|
"value": 19.350594063237743,
|
|
"ts": 1719534389490
|
|
},
|
|
{
|
|
"value": 18.504126420191703,
|
|
"ts": 1719620725743
|
|
},
|
|
{
|
|
"value": 19.565642731363724,
|
|
"ts": 1719707338495
|
|
},
|
|
{
|
|
"value": 18.58114385521573,
|
|
"ts": 1719793785436
|
|
},
|
|
{
|
|
"value": 22.983222247759137,
|
|
"ts": 1719879948798
|
|
},
|
|
{
|
|
"value": 15.790304752881731,
|
|
"ts": 1719966398556
|
|
},
|
|
{
|
|
"value": 21.92597789861428,
|
|
"ts": 1720052741706
|
|
},
|
|
{
|
|
"value": 20.493483072382983,
|
|
"ts": 1720121586568
|
|
},
|
|
{
|
|
"value": 21.52852529601722,
|
|
"ts": 1720139136917
|
|
},
|
|
{
|
|
"value": 21.566597653554176,
|
|
"ts": 1720225531713
|
|
},
|
|
{
|
|
"value": 19.075232717839157,
|
|
"ts": 1720312131603
|
|
},
|
|
{
|
|
"value": 18.033614657721994,
|
|
"ts": 1720398430126
|
|
},
|
|
{
|
|
"value": 22.63570102766083,
|
|
"ts": 1720484755967
|
|
},
|
|
{
|
|
"value": 16.79261125104954,
|
|
"ts": 1720571217192
|
|
},
|
|
{
|
|
"value": 19.507627482345598,
|
|
"ts": 1720635862415
|
|
},
|
|
{
|
|
"value": 20.654329147389294,
|
|
"ts": 1720657718485
|
|
},
|
|
{
|
|
"value": 24.640252316183716,
|
|
"ts": 1720743941360
|
|
},
|
|
{
|
|
"value": 18.375597206909223,
|
|
"ts": 1720830460058
|
|
},
|
|
{
|
|
"value": 14.172737322486464,
|
|
"ts": 1720917013111
|
|
},
|
|
{
|
|
"value": 19.903666255324232,
|
|
"ts": 1721003339667
|
|
},
|
|
{
|
|
"value": 17.63233064146419,
|
|
"ts": 1721089603825
|
|
},
|
|
{
|
|
"value": 17.273543840254266,
|
|
"ts": 1721176043444
|
|
},
|
|
{
|
|
"value": 19.747235387045812,
|
|
"ts": 1721262401973
|
|
},
|
|
{
|
|
"value": 20.572745227123107,
|
|
"ts": 1721348789757
|
|
},
|
|
{
|
|
"value": 16.0426091699554,
|
|
"ts": 1721435194933
|
|
},
|
|
{
|
|
"value": 19.630938358853555,
|
|
"ts": 1721521734001
|
|
},
|
|
{
|
|
"value": 18.135654697134566,
|
|
"ts": 1721608087696
|
|
},
|
|
{
|
|
"value": 18.257503834075806,
|
|
"ts": 1721694406376
|
|
},
|
|
{
|
|
"value": 18.82459244757351,
|
|
"ts": 1721780874868
|
|
},
|
|
{
|
|
"value": 17.180949762902895,
|
|
"ts": 1721867209449
|
|
},
|
|
{
|
|
"value": 17.928858290304074,
|
|
"ts": 1721953587324
|
|
},
|
|
{
|
|
"value": 27.7808645405045,
|
|
"ts": 1722039994561
|
|
},
|
|
{
|
|
"value": 30.069761847486166,
|
|
"ts": 1722126590886
|
|
},
|
|
{
|
|
"value": 27.166530834012494,
|
|
"ts": 1722212940313
|
|
},
|
|
{
|
|
"value": 29.624363076193863,
|
|
"ts": 1722299239125
|
|
},
|
|
{
|
|
"value": 25.984824862280426,
|
|
"ts": 1722385476767
|
|
},
|
|
{
|
|
"value": 25.994281258123213,
|
|
"ts": 1722472238162
|
|
},
|
|
{
|
|
"value": 30.625995344848707,
|
|
"ts": 1722558422480
|
|
},
|
|
{
|
|
"value": 28.42685769515038,
|
|
"ts": 1722644869165
|
|
},
|
|
{
|
|
"value": 25.445292620865143,
|
|
"ts": 1722731439177
|
|
},
|
|
{
|
|
"value": 26.318559848405094,
|
|
"ts": 1722817751012
|
|
},
|
|
{
|
|
"value": 28.82508935777701,
|
|
"ts": 1722904070632
|
|
},
|
|
{
|
|
"value": 34.40919413667332,
|
|
"ts": 1722990452439
|
|
},
|
|
{
|
|
"value": 28.742239595309265,
|
|
"ts": 1723076876911
|
|
},
|
|
{
|
|
"value": 26.343519494204426,
|
|
"ts": 1723163284185
|
|
},
|
|
{
|
|
"value": 25.658131061733467,
|
|
"ts": 1723249657236
|
|
},
|
|
{
|
|
"value": 30.251694094869315,
|
|
"ts": 1723336173262
|
|
},
|
|
{
|
|
"value": 27.373261797875838,
|
|
"ts": 1723422547186
|
|
},
|
|
{
|
|
"value": 33.93281303020021,
|
|
"ts": 1723508922746
|
|
},
|
|
{
|
|
"value": 30.63537773420746,
|
|
"ts": 1723595317012
|
|
},
|
|
{
|
|
"value": 15.56032738928827,
|
|
"ts": 1723652584086
|
|
},
|
|
{
|
|
"value": 26.77376171352075,
|
|
"ts": 1723681641615
|
|
},
|
|
{
|
|
"value": 32.1316110789795,
|
|
"ts": 1723768028745
|
|
},
|
|
{
|
|
"value": 26.31440450502605,
|
|
"ts": 1723854431379
|
|
},
|
|
{
|
|
"value": 24.54951637452742,
|
|
"ts": 1723941030439
|
|
},
|
|
{
|
|
"value": 27.144408251900106,
|
|
"ts": 1724027349237
|
|
},
|
|
{
|
|
"value": 30.622243998040176,
|
|
"ts": 1724200101448
|
|
},
|
|
{
|
|
"value": 28.33182230281052,
|
|
"ts": 1724286533279
|
|
},
|
|
{
|
|
"value": 34.30767119527926,
|
|
"ts": 1724372854720
|
|
},
|
|
{
|
|
"value": 24.64146666009561,
|
|
"ts": 1724459266742
|
|
},
|
|
{
|
|
"value": 25.25507627033034,
|
|
"ts": 1724545898909
|
|
},
|
|
{
|
|
"value": 26.03488674824265,
|
|
"ts": 1724632140295
|
|
},
|
|
{
|
|
"value": 28.81844380403458,
|
|
"ts": 1724718509198
|
|
},
|
|
{
|
|
"value": 29.645440531246294,
|
|
"ts": 1724804915087
|
|
},
|
|
{
|
|
"value": 33.715441672285905,
|
|
"ts": 1724891336876
|
|
},
|
|
{
|
|
"value": 28.24380048579337,
|
|
"ts": 1724977759132
|
|
},
|
|
{
|
|
"value": 26.778063410454156,
|
|
"ts": 1725064149569
|
|
},
|
|
{
|
|
"value": 29.577048210588583,
|
|
"ts": 1725150862234
|
|
},
|
|
{
|
|
"value": 27.592296230892337,
|
|
"ts": 1725223633554
|
|
},
|
|
{
|
|
"value": 31.637560111364213,
|
|
"ts": 1725236958642
|
|
},
|
|
{
|
|
"value": 29.047812699703712,
|
|
"ts": 1725323385684
|
|
},
|
|
{
|
|
"value": 27.880004460800713,
|
|
"ts": 1725409768054
|
|
},
|
|
{
|
|
"value": 26.929498572736577,
|
|
"ts": 1725496168926
|
|
},
|
|
{
|
|
"value": 33.235841531507575,
|
|
"ts": 1725582542152
|
|
},
|
|
{
|
|
"value": 26.55478251633119,
|
|
"ts": 1725668993505
|
|
},
|
|
{
|
|
"value": 27.602959037208787,
|
|
"ts": 1725755534814
|
|
},
|
|
{
|
|
"value": 26.257746035080345,
|
|
"ts": 1725841847462
|
|
},
|
|
{
|
|
"value": 30.64288778574493,
|
|
"ts": 1725928167101
|
|
},
|
|
{
|
|
"value": 27.069460234962914,
|
|
"ts": 1726014755472
|
|
},
|
|
{
|
|
"value": 31.125498007968126,
|
|
"ts": 1726100964741
|
|
},
|
|
{
|
|
"value": 29.076529425447777,
|
|
"ts": 1726187394359
|
|
},
|
|
{
|
|
"value": 26.981814257190656,
|
|
"ts": 1726273746533
|
|
},
|
|
{
|
|
"value": 28.646728543600318,
|
|
"ts": 1726360420418
|
|
},
|
|
{
|
|
"value": 28.595939376608523,
|
|
"ts": 1726446658484
|
|
},
|
|
{
|
|
"value": 38.014141260548925,
|
|
"ts": 1726532724799
|
|
},
|
|
{
|
|
"value": 27.67017155506364,
|
|
"ts": 1726619358402
|
|
},
|
|
{
|
|
"value": 28.24699169538444,
|
|
"ts": 1726705780564
|
|
},
|
|
{
|
|
"value": 30.835646006783843,
|
|
"ts": 1726792173396
|
|
},
|
|
{
|
|
"value": 30.545543405217177,
|
|
"ts": 1726878549970
|
|
},
|
|
{
|
|
"value": 36.89492325855962,
|
|
"ts": 1726965159969
|
|
},
|
|
{
|
|
"value": 36.89220098871098,
|
|
"ts": 1727051477307
|
|
},
|
|
{
|
|
"value": 31.42085087664174,
|
|
"ts": 1727137788255
|
|
},
|
|
{
|
|
"value": 33.49634889797012,
|
|
"ts": 1727224219371
|
|
},
|
|
{
|
|
"value": 30.8413520848754,
|
|
"ts": 1727310585069
|
|
},
|
|
{
|
|
"value": 29.23976608187134,
|
|
"ts": 1727397034772
|
|
},
|
|
{
|
|
"value": 27.367268746579093,
|
|
"ts": 1727483392012
|
|
},
|
|
{
|
|
"value": 27.286618642217853,
|
|
"ts": 1727535306328
|
|
},
|
|
{
|
|
"value": 31.924403013663643,
|
|
"ts": 1727570000842
|
|
},
|
|
{
|
|
"value": 29.517681090973493,
|
|
"ts": 1727659108740
|
|
},
|
|
{
|
|
"value": 30.93102381688834,
|
|
"ts": 1727742893515
|
|
},
|
|
{
|
|
"value": 31.605562579013906,
|
|
"ts": 1727829001562
|
|
},
|
|
{
|
|
"value": 30.942508818615014,
|
|
"ts": 1727915373855
|
|
},
|
|
{
|
|
"value": 28.568163638441323,
|
|
"ts": 1728001828613
|
|
},
|
|
{
|
|
"value": 29.627873903768663,
|
|
"ts": 1728088196827
|
|
},
|
|
{
|
|
"value": 35.536602700781806,
|
|
"ts": 1728174781591
|
|
},
|
|
{
|
|
"value": 29.809813390568177,
|
|
"ts": 1728261071652
|
|
},
|
|
{
|
|
"value": 39.885130823229105,
|
|
"ts": 1728347356331
|
|
},
|
|
{
|
|
"value": 29.7000297000297,
|
|
"ts": 1728433824681
|
|
},
|
|
{
|
|
"value": 26.929498572736577,
|
|
"ts": 1728520214578
|
|
},
|
|
{
|
|
"value": 28.328611898016998,
|
|
"ts": 1728606628993
|
|
},
|
|
{
|
|
"value": 34.31237990667033,
|
|
"ts": 1728692958715
|
|
},
|
|
{
|
|
"value": 28.409090909090907,
|
|
"ts": 1728744904730
|
|
},
|
|
{
|
|
"value": 27.673234447642237,
|
|
"ts": 1728747525130
|
|
},
|
|
{
|
|
"value": 25.519318123819733,
|
|
"ts": 1728779579034
|
|
},
|
|
{
|
|
"value": 35.89890867317634,
|
|
"ts": 1728865880871
|
|
},
|
|
{
|
|
"value": 41.390728476821195,
|
|
"ts": 1728952216407
|
|
},
|
|
{
|
|
"value": 31.5357931251971,
|
|
"ts": 1729038619512
|
|
},
|
|
{
|
|
"value": 30.135004821600774,
|
|
"ts": 1729125055029
|
|
},
|
|
{
|
|
"value": 29.117167481947355,
|
|
"ts": 1729211461637
|
|
},
|
|
{
|
|
"value": 26.62832188315492,
|
|
"ts": 1729297796481
|
|
},
|
|
{
|
|
"value": 29.090062834535726,
|
|
"ts": 1729384409743
|
|
},
|
|
{
|
|
"value": 30.26634382566586,
|
|
"ts": 1729470710996
|
|
},
|
|
{
|
|
"value": 27.708506511499028,
|
|
"ts": 1729557031406
|
|
},
|
|
{
|
|
"value": 32.66906239790918,
|
|
"ts": 1729643401242
|
|
},
|
|
{
|
|
"value": 28.910089621277823,
|
|
"ts": 1729729829461
|
|
},
|
|
{
|
|
"value": 23.949801216649902,
|
|
"ts": 1729816268420
|
|
},
|
|
{
|
|
"value": 25.409086289257036,
|
|
"ts": 1729902572741
|
|
},
|
|
{
|
|
"value": 30.424729219909942,
|
|
"ts": 1729989165407
|
|
}
|
|
] |