1474 lines
28 KiB
JSON
1474 lines
28 KiB
JSON
[
|
|
{
|
|
"value": 4887.850974854722,
|
|
"ts": 1711393972951
|
|
},
|
|
{
|
|
"value": 4824.185248713551,
|
|
"ts": 1711397266490
|
|
},
|
|
{
|
|
"value": 4478.503184713376,
|
|
"ts": 1711455220600
|
|
},
|
|
{
|
|
"value": 4442.031489067667,
|
|
"ts": 1711456328387
|
|
},
|
|
{
|
|
"value": 5569.306930693069,
|
|
"ts": 1711457560433
|
|
},
|
|
{
|
|
"value": 4969.904467391904,
|
|
"ts": 1711498944369
|
|
},
|
|
{
|
|
"value": 4430.442059663286,
|
|
"ts": 1711521735717
|
|
},
|
|
{
|
|
"value": 4856.988667026443,
|
|
"ts": 1711541599371
|
|
},
|
|
{
|
|
"value": 5170.333773769174,
|
|
"ts": 1711548124148
|
|
},
|
|
{
|
|
"value": 5689.360895126114,
|
|
"ts": 1711548967244
|
|
},
|
|
{
|
|
"value": 4885.197850512946,
|
|
"ts": 1711549129871
|
|
},
|
|
{
|
|
"value": 5703.7835097281195,
|
|
"ts": 1711582731690
|
|
},
|
|
{
|
|
"value": 4846.004738315744,
|
|
"ts": 1711585416965
|
|
},
|
|
{
|
|
"value": 5591.798695246972,
|
|
"ts": 1711671714389
|
|
},
|
|
{
|
|
"value": 4895.8276668661265,
|
|
"ts": 1711758084346
|
|
},
|
|
{
|
|
"value": 5429.864253393665,
|
|
"ts": 1711844676821
|
|
},
|
|
{
|
|
"value": 5006.397062913723,
|
|
"ts": 1711931115543
|
|
},
|
|
{
|
|
"value": 4916.420845624385,
|
|
"ts": 1712017395902
|
|
},
|
|
{
|
|
"value": 3541.3551585740142,
|
|
"ts": 1712104338829
|
|
},
|
|
{
|
|
"value": 5450.581395348837,
|
|
"ts": 1712190220578
|
|
},
|
|
{
|
|
"value": 4353.715170278638,
|
|
"ts": 1712276602310
|
|
},
|
|
{
|
|
"value": 4684.0845217029255,
|
|
"ts": 1712362900196
|
|
},
|
|
{
|
|
"value": 5049.088359046284,
|
|
"ts": 1712449507823
|
|
},
|
|
{
|
|
"value": 5055.0438103796905,
|
|
"ts": 1712535771406
|
|
},
|
|
{
|
|
"value": 4946.41384995878,
|
|
"ts": 1712622117442
|
|
},
|
|
{
|
|
"value": 1155.980271270037,
|
|
"ts": 1712708583099
|
|
},
|
|
{
|
|
"value": 4290.413309815513,
|
|
"ts": 1712794977515
|
|
},
|
|
{
|
|
"value": 4328.3797431828025,
|
|
"ts": 1712881333929
|
|
},
|
|
{
|
|
"value": 3331.112591605596,
|
|
"ts": 1712967613936
|
|
},
|
|
{
|
|
"value": 4074.2417383431416,
|
|
"ts": 1713054345060
|
|
},
|
|
{
|
|
"value": 4329.837390551333,
|
|
"ts": 1713148762995
|
|
},
|
|
{
|
|
"value": 4286.530767765289,
|
|
"ts": 1713226927562
|
|
},
|
|
{
|
|
"value": 3975.9674854214527,
|
|
"ts": 1713313348409
|
|
},
|
|
{
|
|
"value": 5625,
|
|
"ts": 1713399722648
|
|
},
|
|
{
|
|
"value": 5372.172148271951,
|
|
"ts": 1713486136813
|
|
},
|
|
{
|
|
"value": 3709.8103874690846,
|
|
"ts": 1713572510839
|
|
},
|
|
{
|
|
"value": 5075.283369988158,
|
|
"ts": 1713659048525
|
|
},
|
|
{
|
|
"value": 4086.2656072644722,
|
|
"ts": 1713745583087
|
|
},
|
|
{
|
|
"value": 3987.5941515285776,
|
|
"ts": 1713831772098
|
|
},
|
|
{
|
|
"value": 4936.917169500823,
|
|
"ts": 1713918182810
|
|
},
|
|
{
|
|
"value": 4962.231901637537,
|
|
"ts": 1714004627897
|
|
},
|
|
{
|
|
"value": 5370.889777406456,
|
|
"ts": 1714090937827
|
|
},
|
|
{
|
|
"value": 5432.814197754437,
|
|
"ts": 1714177319230
|
|
},
|
|
{
|
|
"value": 3907.77647518562,
|
|
"ts": 1714263881928
|
|
},
|
|
{
|
|
"value": 4253.509145044662,
|
|
"ts": 1714350193283
|
|
},
|
|
{
|
|
"value": 3995.560488346282,
|
|
"ts": 1714436499914
|
|
},
|
|
{
|
|
"value": 4883.077423905376,
|
|
"ts": 1714523035895
|
|
},
|
|
{
|
|
"value": 5502.231460536774,
|
|
"ts": 1714609328977
|
|
},
|
|
{
|
|
"value": 4683.35328094916,
|
|
"ts": 1714695744515
|
|
},
|
|
{
|
|
"value": 4126.358259593783,
|
|
"ts": 1714782101136
|
|
},
|
|
{
|
|
"value": 4124.08926362095,
|
|
"ts": 1714868653859
|
|
},
|
|
{
|
|
"value": 5091.6496945010185,
|
|
"ts": 1714954980974
|
|
},
|
|
{
|
|
"value": 3938.2138012514765,
|
|
"ts": 1715041374653
|
|
},
|
|
{
|
|
"value": 4928.536224741252,
|
|
"ts": 1715127628406
|
|
},
|
|
{
|
|
"value": 3932.191541419084,
|
|
"ts": 1715214161441
|
|
},
|
|
{
|
|
"value": 3923.620193565263,
|
|
"ts": 1715300574509
|
|
},
|
|
{
|
|
"value": 3689.8856135459805,
|
|
"ts": 1715386949152
|
|
},
|
|
{
|
|
"value": 3530.103941949402,
|
|
"ts": 1715473507828
|
|
},
|
|
{
|
|
"value": 3643.282192446262,
|
|
"ts": 1715559834427
|
|
},
|
|
{
|
|
"value": 4032.0774158863846,
|
|
"ts": 1715646168640
|
|
},
|
|
{
|
|
"value": 4365.75309240844,
|
|
"ts": 1715732539682
|
|
},
|
|
{
|
|
"value": 4349.717268377555,
|
|
"ts": 1715818920162
|
|
},
|
|
{
|
|
"value": 4015.3475506379937,
|
|
"ts": 1715905367035
|
|
},
|
|
{
|
|
"value": 3995.560488346282,
|
|
"ts": 1715991719594
|
|
},
|
|
{
|
|
"value": 4977.876106194691,
|
|
"ts": 1716078281737
|
|
},
|
|
{
|
|
"value": 5022.60170768458,
|
|
"ts": 1716164581598
|
|
},
|
|
{
|
|
"value": 5033.83858157615,
|
|
"ts": 1716250988252
|
|
},
|
|
{
|
|
"value": 4837.1493066752655,
|
|
"ts": 1716337349936
|
|
},
|
|
{
|
|
"value": 4868.812550716798,
|
|
"ts": 1716423752450
|
|
},
|
|
{
|
|
"value": 5217.391304347826,
|
|
"ts": 1716596521582
|
|
},
|
|
{
|
|
"value": 3735.5248412401943,
|
|
"ts": 1718299642371
|
|
},
|
|
{
|
|
"value": 3282.9940906106367,
|
|
"ts": 1718303983296
|
|
},
|
|
{
|
|
"value": 4722.426277678665,
|
|
"ts": 1718324588516
|
|
},
|
|
{
|
|
"value": 4681.404421326398,
|
|
"ts": 1718410980745
|
|
},
|
|
{
|
|
"value": 4603.580562659847,
|
|
"ts": 1718497509850
|
|
},
|
|
{
|
|
"value": 4941.525284137703,
|
|
"ts": 1718583858784
|
|
},
|
|
{
|
|
"value": 3866.9760247486465,
|
|
"ts": 1718670248305
|
|
},
|
|
{
|
|
"value": 2292.2344191732677,
|
|
"ts": 1718756626315
|
|
},
|
|
{
|
|
"value": 4855.154555753358,
|
|
"ts": 1718842987229
|
|
},
|
|
{
|
|
"value": 4195.6085963358355,
|
|
"ts": 1718929389110
|
|
},
|
|
{
|
|
"value": 4506.534474988734,
|
|
"ts": 1719015780858
|
|
},
|
|
{
|
|
"value": 4334.424966287806,
|
|
"ts": 1719102317883
|
|
},
|
|
{
|
|
"value": 4728.380792266471,
|
|
"ts": 1719188699447
|
|
},
|
|
{
|
|
"value": 4382.7611395178965,
|
|
"ts": 1719274985556
|
|
},
|
|
{
|
|
"value": 2314.9934408519175,
|
|
"ts": 1719361409932
|
|
},
|
|
{
|
|
"value": 4046.580639359741,
|
|
"ts": 1719447794196
|
|
},
|
|
{
|
|
"value": 2351.9573511733656,
|
|
"ts": 1719534212024
|
|
},
|
|
{
|
|
"value": 1360.318012121945,
|
|
"ts": 1719620626201
|
|
},
|
|
{
|
|
"value": 4402.269614556838,
|
|
"ts": 1719707161158
|
|
},
|
|
{
|
|
"value": 3660.470980599504,
|
|
"ts": 1719793635117
|
|
},
|
|
{
|
|
"value": 4794.374600468784,
|
|
"ts": 1719879824113
|
|
},
|
|
{
|
|
"value": 4188.384214445272,
|
|
"ts": 1719966566885
|
|
},
|
|
{
|
|
"value": 3932.535174342393,
|
|
"ts": 1720052584959
|
|
},
|
|
{
|
|
"value": 3128.8023639840085,
|
|
"ts": 1720121442332
|
|
},
|
|
{
|
|
"value": 3421.662928183097,
|
|
"ts": 1720139005931
|
|
},
|
|
{
|
|
"value": 4475.16284620357,
|
|
"ts": 1720225326761
|
|
},
|
|
{
|
|
"value": 4559.732495693586,
|
|
"ts": 1720311941378
|
|
},
|
|
{
|
|
"value": 4857.250796049436,
|
|
"ts": 1720398260641
|
|
},
|
|
{
|
|
"value": 3600.288023041843,
|
|
"ts": 1720484599808
|
|
},
|
|
{
|
|
"value": 1611.4304130633293,
|
|
"ts": 1720571131330
|
|
},
|
|
{
|
|
"value": 1260.3806349517554,
|
|
"ts": 1720635794005
|
|
},
|
|
{
|
|
"value": 1427.506463432043,
|
|
"ts": 1720657548587
|
|
},
|
|
{
|
|
"value": 4701.457451810061,
|
|
"ts": 1720743820210
|
|
},
|
|
{
|
|
"value": 3277.017186134576,
|
|
"ts": 1720830240453
|
|
},
|
|
{
|
|
"value": 3786.763159001978,
|
|
"ts": 1720916803585
|
|
},
|
|
{
|
|
"value": 3666.734569158688,
|
|
"ts": 1721003103759
|
|
},
|
|
{
|
|
"value": 3654.6739218711928,
|
|
"ts": 1721089451262
|
|
},
|
|
{
|
|
"value": 4184.294946301548,
|
|
"ts": 1721175849384
|
|
},
|
|
{
|
|
"value": 4186.046511627907,
|
|
"ts": 1721262243733
|
|
},
|
|
{
|
|
"value": 4509.6958460690485,
|
|
"ts": 1721348623058
|
|
},
|
|
{
|
|
"value": 4738.58790080556,
|
|
"ts": 1721435013012
|
|
},
|
|
{
|
|
"value": 3859.844748466784,
|
|
"ts": 1721521579522
|
|
},
|
|
{
|
|
"value": 4533.091568449683,
|
|
"ts": 1721607906623
|
|
},
|
|
{
|
|
"value": 4651.162790697674,
|
|
"ts": 1721694245648
|
|
},
|
|
{
|
|
"value": 3626.838605682047,
|
|
"ts": 1721780678677
|
|
},
|
|
{
|
|
"value": 3846.318218727296,
|
|
"ts": 1721867044850
|
|
},
|
|
{
|
|
"value": 4776.816517170001,
|
|
"ts": 1721953411888
|
|
},
|
|
{
|
|
"value": 2347.356615633395,
|
|
"ts": 1722039833001
|
|
},
|
|
{
|
|
"value": 4134.509371554575,
|
|
"ts": 1722126424531
|
|
},
|
|
{
|
|
"value": 4249.091166611585,
|
|
"ts": 1722212717391
|
|
},
|
|
{
|
|
"value": 1739.4329448599756,
|
|
"ts": 1722299105318
|
|
},
|
|
{
|
|
"value": 4413.4954884268345,
|
|
"ts": 1722385239999
|
|
},
|
|
{
|
|
"value": 5079.293413849539,
|
|
"ts": 1722472025119
|
|
},
|
|
{
|
|
"value": 4119.935912108034,
|
|
"ts": 1722558247226
|
|
},
|
|
{
|
|
"value": 5022.60170768458,
|
|
"ts": 1722644631383
|
|
},
|
|
{
|
|
"value": 4798.208668763661,
|
|
"ts": 1722731184871
|
|
},
|
|
{
|
|
"value": 3392.002412090604,
|
|
"ts": 1722817533745
|
|
},
|
|
{
|
|
"value": 4837.669318426145,
|
|
"ts": 1722903846354
|
|
},
|
|
{
|
|
"value": 4882.28273841814,
|
|
"ts": 1722990275221
|
|
},
|
|
{
|
|
"value": 4184.684056353745,
|
|
"ts": 1723076713252
|
|
},
|
|
{
|
|
"value": 4412.846285854376,
|
|
"ts": 1723163086469
|
|
},
|
|
{
|
|
"value": 4698.266861557737,
|
|
"ts": 1723249441568
|
|
},
|
|
{
|
|
"value": 4379.348936791397,
|
|
"ts": 1723336043031
|
|
},
|
|
{
|
|
"value": 4965.243296921549,
|
|
"ts": 1723422338228
|
|
},
|
|
{
|
|
"value": 4326.507066628209,
|
|
"ts": 1723508733107
|
|
},
|
|
{
|
|
"value": 1268.105731837908,
|
|
"ts": 1723595125901
|
|
},
|
|
{
|
|
"value": 3445.3717173263917,
|
|
"ts": 1723652344973
|
|
},
|
|
{
|
|
"value": 5248.731556540503,
|
|
"ts": 1723681439110
|
|
},
|
|
{
|
|
"value": 4521.4770158251695,
|
|
"ts": 1723767874460
|
|
},
|
|
{
|
|
"value": 5024.0035726247625,
|
|
"ts": 1723854226723
|
|
},
|
|
{
|
|
"value": 4871.447902571042,
|
|
"ts": 1723940772340
|
|
},
|
|
{
|
|
"value": 4562.968971810991,
|
|
"ts": 1724027137926
|
|
},
|
|
{
|
|
"value": 3425.700365408039,
|
|
"ts": 1724199929022
|
|
},
|
|
{
|
|
"value": 3441.4193943101864,
|
|
"ts": 1724286333604
|
|
},
|
|
{
|
|
"value": 4701.211867948183,
|
|
"ts": 1724372682115
|
|
},
|
|
{
|
|
"value": 3900.3250270855906,
|
|
"ts": 1724459048664
|
|
},
|
|
{
|
|
"value": 4297.583802884156,
|
|
"ts": 1724545608103
|
|
},
|
|
{
|
|
"value": 4740.334983672179,
|
|
"ts": 1724631910312
|
|
},
|
|
{
|
|
"value": 4846.265683054224,
|
|
"ts": 1724718315911
|
|
},
|
|
{
|
|
"value": 4436.338541923399,
|
|
"ts": 1724804707855
|
|
},
|
|
{
|
|
"value": 2556.1646170013346,
|
|
"ts": 1724891132757
|
|
},
|
|
{
|
|
"value": 4353.715170278638,
|
|
"ts": 1724977532016
|
|
},
|
|
{
|
|
"value": 4874.350086655113,
|
|
"ts": 1725063895758
|
|
},
|
|
{
|
|
"value": 4604.051565377533,
|
|
"ts": 1725150665151
|
|
},
|
|
{
|
|
"value": 4971.277065841803,
|
|
"ts": 1725223421816
|
|
},
|
|
{
|
|
"value": 4840.7917383821,
|
|
"ts": 1725236806712
|
|
},
|
|
{
|
|
"value": 3785.9666834931854,
|
|
"ts": 1725323113949
|
|
},
|
|
{
|
|
"value": 4297.994269340974,
|
|
"ts": 1725409522095
|
|
},
|
|
{
|
|
"value": 4458.093917178522,
|
|
"ts": 1725495956107
|
|
},
|
|
{
|
|
"value": 3505.082369435682,
|
|
"ts": 1725582359183
|
|
},
|
|
{
|
|
"value": 4812.062236004919,
|
|
"ts": 1725668725032
|
|
},
|
|
{
|
|
"value": 3815.49940647787,
|
|
"ts": 1725755385386
|
|
},
|
|
{
|
|
"value": 4011.767852366943,
|
|
"ts": 1725841649434
|
|
},
|
|
{
|
|
"value": 4888.647474198805,
|
|
"ts": 1725927969771
|
|
},
|
|
{
|
|
"value": 3751.094069103489,
|
|
"ts": 1726014320964
|
|
},
|
|
{
|
|
"value": 4592.305337279315,
|
|
"ts": 1726100774191
|
|
},
|
|
{
|
|
"value": 3507.1311667056348,
|
|
"ts": 1726187177498
|
|
},
|
|
{
|
|
"value": 4487.882716665004,
|
|
"ts": 1726273545642
|
|
},
|
|
{
|
|
"value": 4218.025026948493,
|
|
"ts": 1726360170096
|
|
},
|
|
{
|
|
"value": 4926.378017406536,
|
|
"ts": 1726446475922
|
|
},
|
|
{
|
|
"value": 4038.0473797559225,
|
|
"ts": 1726532597311
|
|
},
|
|
{
|
|
"value": 4582.4847250509165,
|
|
"ts": 1726619171834
|
|
},
|
|
{
|
|
"value": 4401.193212382023,
|
|
"ts": 1726705649484
|
|
},
|
|
{
|
|
"value": 4450.598358223717,
|
|
"ts": 1726792000464
|
|
},
|
|
{
|
|
"value": 4923.952292373346,
|
|
"ts": 1726878355180
|
|
},
|
|
{
|
|
"value": 4812.834224598931,
|
|
"ts": 1726964968531
|
|
},
|
|
{
|
|
"value": 2626.5868962498175,
|
|
"ts": 1727051250827
|
|
},
|
|
{
|
|
"value": 4208.557400046761,
|
|
"ts": 1727137639895
|
|
},
|
|
{
|
|
"value": 4689.453939141309,
|
|
"ts": 1727224042473
|
|
},
|
|
{
|
|
"value": 3779.130799916019,
|
|
"ts": 1727310413076
|
|
},
|
|
{
|
|
"value": 5039.193729003359,
|
|
"ts": 1727396841858
|
|
},
|
|
{
|
|
"value": 4859.873643285275,
|
|
"ts": 1727483211351
|
|
},
|
|
{
|
|
"value": 4973.199977896888,
|
|
"ts": 1727535077214
|
|
},
|
|
{
|
|
"value": 5154.934417778796,
|
|
"ts": 1727569790714
|
|
},
|
|
{
|
|
"value": 5582.433941198363,
|
|
"ts": 1727656146127
|
|
},
|
|
{
|
|
"value": 954.0265219373098,
|
|
"ts": 1727742706501
|
|
},
|
|
{
|
|
"value": 4404.855129209084,
|
|
"ts": 1727828793986
|
|
},
|
|
{
|
|
"value": 4842.875591907017,
|
|
"ts": 1727915182677
|
|
},
|
|
{
|
|
"value": 5445.634416409512,
|
|
"ts": 1728001604185
|
|
},
|
|
{
|
|
"value": 5019.240421616195,
|
|
"ts": 1728088006409
|
|
},
|
|
{
|
|
"value": 4938.813587224936,
|
|
"ts": 1728174560560
|
|
},
|
|
{
|
|
"value": 5387.931034482758,
|
|
"ts": 1728260891412
|
|
},
|
|
{
|
|
"value": 5473.120895159329,
|
|
"ts": 1728347195173
|
|
},
|
|
{
|
|
"value": 5547.337278106509,
|
|
"ts": 1728433609808
|
|
},
|
|
{
|
|
"value": 5080.72710850175,
|
|
"ts": 1728519995779
|
|
},
|
|
{
|
|
"value": 5390.5126976521315,
|
|
"ts": 1728606392159
|
|
},
|
|
{
|
|
"value": 4472.27191413238,
|
|
"ts": 1728692778816
|
|
},
|
|
{
|
|
"value": 5329.227854097584,
|
|
"ts": 1728744652943
|
|
},
|
|
{
|
|
"value": 5507.9559363525095,
|
|
"ts": 1728747342981
|
|
},
|
|
{
|
|
"value": 5582.433941198363,
|
|
"ts": 1728779340944
|
|
},
|
|
{
|
|
"value": 5316.32110579479,
|
|
"ts": 1728865693771
|
|
},
|
|
{
|
|
"value": 5059.021922428331,
|
|
"ts": 1728952031901
|
|
},
|
|
{
|
|
"value": 4610.891951431939,
|
|
"ts": 1729038432060
|
|
},
|
|
{
|
|
"value": 5275.807491646638,
|
|
"ts": 1729124827367
|
|
},
|
|
{
|
|
"value": 4693.121969025395,
|
|
"ts": 1729211241392
|
|
},
|
|
{
|
|
"value": 5175.685778365633,
|
|
"ts": 1729297619373
|
|
},
|
|
{
|
|
"value": 5676.800807367226,
|
|
"ts": 1729384183063
|
|
},
|
|
{
|
|
"value": 5378.2717820007165,
|
|
"ts": 1729470499339
|
|
},
|
|
{
|
|
"value": 5512.003919647232,
|
|
"ts": 1729556838205
|
|
},
|
|
{
|
|
"value": 5092.802172928927,
|
|
"ts": 1729643213440
|
|
},
|
|
{
|
|
"value": 4339.2314738922905,
|
|
"ts": 1729729609655
|
|
},
|
|
{
|
|
"value": 5567.584287039901,
|
|
"ts": 1729816040886
|
|
},
|
|
{
|
|
"value": 5024.564537740062,
|
|
"ts": 1729902372090
|
|
},
|
|
{
|
|
"value": 5140.507196710076,
|
|
"ts": 1729988972808
|
|
},
|
|
{
|
|
"value": 5234.688536032106,
|
|
"ts": 1730075311039
|
|
},
|
|
{
|
|
"value": 4710.3155911446065,
|
|
"ts": 1730161669869
|
|
},
|
|
{
|
|
"value": 4270.665274746132,
|
|
"ts": 1730248053200
|
|
},
|
|
{
|
|
"value": 5249.037676425988,
|
|
"ts": 1730334457711
|
|
},
|
|
{
|
|
"value": 4394.3166837556755,
|
|
"ts": 1730421014959
|
|
},
|
|
{
|
|
"value": 5329.543435779002,
|
|
"ts": 1730507210551
|
|
},
|
|
{
|
|
"value": 4814.121422840331,
|
|
"ts": 1730593944767
|
|
},
|
|
{
|
|
"value": 5149.035986040391,
|
|
"ts": 1730680107980
|
|
},
|
|
{
|
|
"value": 5328.912309787436,
|
|
"ts": 1730766411800
|
|
},
|
|
{
|
|
"value": 4636.7851622874805,
|
|
"ts": 1730852801580
|
|
},
|
|
{
|
|
"value": 4715.498270983968,
|
|
"ts": 1730939212967
|
|
},
|
|
{
|
|
"value": 5095.974180397486,
|
|
"ts": 1731025599118
|
|
},
|
|
{
|
|
"value": 5803.4562806293525,
|
|
"ts": 1731111976811
|
|
},
|
|
{
|
|
"value": 4517.618712980624,
|
|
"ts": 1731198546208
|
|
},
|
|
{
|
|
"value": 4705.882352941177,
|
|
"ts": 1731284875995
|
|
},
|
|
{
|
|
"value": 5345.052856633804,
|
|
"ts": 1731371189897
|
|
},
|
|
{
|
|
"value": 4952.129415648729,
|
|
"ts": 1731457606343
|
|
},
|
|
{
|
|
"value": 5543.578688019711,
|
|
"ts": 1731889776660
|
|
},
|
|
{
|
|
"value": 4303.954856295729,
|
|
"ts": 1732062497432
|
|
},
|
|
{
|
|
"value": 3608.8054853843378,
|
|
"ts": 1732148924604
|
|
},
|
|
{
|
|
"value": 5710.297569951145,
|
|
"ts": 1732235358351
|
|
},
|
|
{
|
|
"value": 4918.570335555799,
|
|
"ts": 1732321742607
|
|
},
|
|
{
|
|
"value": 5332.069435393091,
|
|
"ts": 1732408247008
|
|
},
|
|
{
|
|
"value": 5243.227497815322,
|
|
"ts": 1732494569956
|
|
},
|
|
{
|
|
"value": 4156.084045255137,
|
|
"ts": 1732753742407
|
|
},
|
|
{
|
|
"value": 4617.278883644572,
|
|
"ts": 1732840152839
|
|
},
|
|
{
|
|
"value": 3796.3470704855104,
|
|
"ts": 1732926501621
|
|
},
|
|
{
|
|
"value": 5431.830526887561,
|
|
"ts": 1733013293168
|
|
},
|
|
{
|
|
"value": 5375.05972288581,
|
|
"ts": 1733099430199
|
|
},
|
|
{
|
|
"value": 5544.944858603905,
|
|
"ts": 1733185811636
|
|
},
|
|
{
|
|
"value": 4992.788194829691,
|
|
"ts": 1733272167210
|
|
},
|
|
{
|
|
"value": 4828.326180257511,
|
|
"ts": 1733358573605
|
|
},
|
|
{
|
|
"value": 4729.623206684534,
|
|
"ts": 1733444985416
|
|
},
|
|
{
|
|
"value": 4457.873099212442,
|
|
"ts": 1733531324634
|
|
},
|
|
{
|
|
"value": 5444.97549761026,
|
|
"ts": 1733617917487
|
|
},
|
|
{
|
|
"value": 4871.711594673595,
|
|
"ts": 1733704242599
|
|
},
|
|
{
|
|
"value": 4703.668861712135,
|
|
"ts": 1733876978416
|
|
},
|
|
{
|
|
"value": 4992.2343021965835,
|
|
"ts": 1733963361646
|
|
},
|
|
{
|
|
"value": 4891.038530514646,
|
|
"ts": 1734136129027
|
|
},
|
|
{
|
|
"value": 4882.8125,
|
|
"ts": 1734309062443
|
|
},
|
|
{
|
|
"value": 5258.2379060528165,
|
|
"ts": 1738223397717
|
|
},
|
|
{
|
|
"value": 5344.1007066088705,
|
|
"ts": 1738283242915
|
|
},
|
|
{
|
|
"value": 4622.97102938155,
|
|
"ts": 1738369785658
|
|
},
|
|
{
|
|
"value": 5595.2751010258,
|
|
"ts": 1738456121159
|
|
},
|
|
{
|
|
"value": 5838.0902957965745,
|
|
"ts": 1738542486661
|
|
},
|
|
{
|
|
"value": 2093.51011863224,
|
|
"ts": 1738628881225
|
|
},
|
|
{
|
|
"value": 5093.3786078098465,
|
|
"ts": 1738715261497
|
|
},
|
|
{
|
|
"value": 3530.380888871455,
|
|
"ts": 1738801695312
|
|
},
|
|
{
|
|
"value": 2367.175170962651,
|
|
"ts": 1738888148235
|
|
},
|
|
{
|
|
"value": 4100.041000410004,
|
|
"ts": 1738911173918
|
|
},
|
|
{
|
|
"value": 2093.071931905393,
|
|
"ts": 1738974449354
|
|
},
|
|
{
|
|
"value": 3704.0085603753396,
|
|
"ts": 1739061000983
|
|
},
|
|
{
|
|
"value": 4166.280899916675,
|
|
"ts": 1739122454590
|
|
},
|
|
{
|
|
"value": 4065.040650406504,
|
|
"ts": 1739136791825
|
|
},
|
|
{
|
|
"value": 3955.52234870127,
|
|
"ts": 1739140307544
|
|
},
|
|
{
|
|
"value": 3978.252221190823,
|
|
"ts": 1739147312048
|
|
},
|
|
{
|
|
"value": 3483.781063714485,
|
|
"ts": 1739233690450
|
|
},
|
|
{
|
|
"value": 3487.5610323180654,
|
|
"ts": 1739320074962
|
|
},
|
|
{
|
|
"value": 1728.9405436557488,
|
|
"ts": 1739400347747
|
|
},
|
|
{
|
|
"value": 1323.7046079628187,
|
|
"ts": 1739406522544
|
|
},
|
|
{
|
|
"value": 4072.766766223188,
|
|
"ts": 1739489727945
|
|
},
|
|
{
|
|
"value": 4435.245416913069,
|
|
"ts": 1739579225956
|
|
},
|
|
{
|
|
"value": 3363.3543854404124,
|
|
"ts": 1739665850957
|
|
},
|
|
{
|
|
"value": 3664.9427861709496,
|
|
"ts": 1739752181116
|
|
},
|
|
{
|
|
"value": 1506.6039473023418,
|
|
"ts": 1739825944359
|
|
},
|
|
{
|
|
"value": 5069.565707204416,
|
|
"ts": 1739827485991
|
|
},
|
|
{
|
|
"value": 5123.825789923142,
|
|
"ts": 1739838446277
|
|
},
|
|
{
|
|
"value": 5126.744517231558,
|
|
"ts": 1739840273453
|
|
},
|
|
{
|
|
"value": 4220.200693988559,
|
|
"ts": 1739865884424
|
|
},
|
|
{
|
|
"value": 3848.7854943551147,
|
|
"ts": 1739867157399
|
|
},
|
|
{
|
|
"value": 4479.543418389355,
|
|
"ts": 1739869038723
|
|
},
|
|
{
|
|
"value": 3139.206362124894,
|
|
"ts": 1739897268914
|
|
},
|
|
{
|
|
"value": 3641.1203862284733,
|
|
"ts": 1739898348117
|
|
},
|
|
{
|
|
"value": 2217.4405808051774,
|
|
"ts": 1739899388126
|
|
},
|
|
{
|
|
"value": 4049.615286547778,
|
|
"ts": 1739907532072
|
|
},
|
|
{
|
|
"value": 3703.8053170183,
|
|
"ts": 1739924950145
|
|
},
|
|
{
|
|
"value": 4023.8450074515654,
|
|
"ts": 1740011297490
|
|
},
|
|
{
|
|
"value": 4441.154700222058,
|
|
"ts": 1740020086438
|
|
},
|
|
{
|
|
"value": 3020.9114201640245,
|
|
"ts": 1740097760474
|
|
},
|
|
{
|
|
"value": 2859.836247894843,
|
|
"ts": 1740184105511
|
|
},
|
|
{
|
|
"value": 4597.153170333038,
|
|
"ts": 1740270646323
|
|
},
|
|
{
|
|
"value": 6226.075727528479,
|
|
"ts": 1740356944033
|
|
},
|
|
{
|
|
"value": 3887.8009445916373,
|
|
"ts": 1740443817372
|
|
},
|
|
{
|
|
"value": 4847.657863080596,
|
|
"ts": 1740529730322
|
|
},
|
|
{
|
|
"value": 3097.964522569245,
|
|
"ts": 1740616165450
|
|
},
|
|
{
|
|
"value": 2439.685551640011,
|
|
"ts": 1740702633188
|
|
},
|
|
{
|
|
"value": 3191.3384709942793,
|
|
"ts": 1740875713297
|
|
},
|
|
{
|
|
"value": 3958.6540576204093,
|
|
"ts": 1740961852969
|
|
},
|
|
{
|
|
"value": 1897.8666572944858,
|
|
"ts": 1741048272195
|
|
},
|
|
{
|
|
"value": 2914.6965477038666,
|
|
"ts": 1741134598295
|
|
},
|
|
{
|
|
"value": 2496.9481744534455,
|
|
"ts": 1741221045485
|
|
},
|
|
{
|
|
"value": 2583.7815077800533,
|
|
"ts": 1741307453777
|
|
},
|
|
{
|
|
"value": 2914.1617467701376,
|
|
"ts": 1741393514041
|
|
},
|
|
{
|
|
"value": 3675.3195486163104,
|
|
"ts": 1741480017492
|
|
},
|
|
{
|
|
"value": 2937.2089987380878,
|
|
"ts": 1741566441692
|
|
},
|
|
{
|
|
"value": 3843.744661465748,
|
|
"ts": 1741653008128
|
|
},
|
|
{
|
|
"value": 3571.475813172132,
|
|
"ts": 1741739384725
|
|
},
|
|
{
|
|
"value": 2717.3639556767744,
|
|
"ts": 1741825843630
|
|
},
|
|
{
|
|
"value": 4235.360554675367,
|
|
"ts": 1741912174858
|
|
},
|
|
{
|
|
"value": 5814.078683864855,
|
|
"ts": 1741998522413
|
|
},
|
|
{
|
|
"value": 2174.911191126362,
|
|
"ts": 1742085205371
|
|
},
|
|
{
|
|
"value": 2653.4322637708224,
|
|
"ts": 1742171513959
|
|
},
|
|
{
|
|
"value": 1854.4974998626296,
|
|
"ts": 1742257895450
|
|
},
|
|
{
|
|
"value": 3246.3238388380564,
|
|
"ts": 1742344270828
|
|
},
|
|
{
|
|
"value": 3147.953830010493,
|
|
"ts": 1742430613521
|
|
},
|
|
{
|
|
"value": 5577.82093128951,
|
|
"ts": 1742516961704
|
|
},
|
|
{
|
|
"value": 3526.3233507908108,
|
|
"ts": 1742603363099
|
|
},
|
|
{
|
|
"value": 4864.77721122142,
|
|
"ts": 1742689953671
|
|
},
|
|
{
|
|
"value": 4498.950244942846,
|
|
"ts": 1742776277214
|
|
},
|
|
{
|
|
"value": 2210.8314363853724,
|
|
"ts": 1743717118920
|
|
},
|
|
{
|
|
"value": 2666.9827535115273,
|
|
"ts": 1743719118580
|
|
},
|
|
{
|
|
"value": 3293.084522502744,
|
|
"ts": 1743726628135
|
|
},
|
|
{
|
|
"value": 3550.1558123939885,
|
|
"ts": 1743813016486
|
|
},
|
|
{
|
|
"value": 3703.602095964445,
|
|
"ts": 1743862756594
|
|
},
|
|
{
|
|
"value": 4207.049144566674,
|
|
"ts": 1743899540441
|
|
},
|
|
{
|
|
"value": 4471.16101147598,
|
|
"ts": 1743986134114
|
|
},
|
|
{
|
|
"value": 3030.881312932883,
|
|
"ts": 1744072249019
|
|
},
|
|
{
|
|
"value": 3141.5440107045206,
|
|
"ts": 1744158649315
|
|
},
|
|
{
|
|
"value": 3241.101974671388,
|
|
"ts": 1744245139205
|
|
},
|
|
{
|
|
"value": 2931.1505308639294,
|
|
"ts": 1744331510259
|
|
},
|
|
{
|
|
"value": 3827.72406362528,
|
|
"ts": 1744414832837
|
|
},
|
|
{
|
|
"value": 2186.1994137746756,
|
|
"ts": 1744417876468
|
|
},
|
|
{
|
|
"value": 4162.55550074001,
|
|
"ts": 1744495817016
|
|
},
|
|
{
|
|
"value": 2860.048303038007,
|
|
"ts": 1744505947836
|
|
},
|
|
{
|
|
"value": 5274.158576367863,
|
|
"ts": 1744590706672
|
|
},
|
|
{
|
|
"value": 2556.8666073221084,
|
|
"ts": 1744677143943
|
|
},
|
|
{
|
|
"value": 2218.570254724733,
|
|
"ts": 1744763603172
|
|
},
|
|
{
|
|
"value": 3603.7478978137265,
|
|
"ts": 1744849875411
|
|
},
|
|
{
|
|
"value": 4101.971985050591,
|
|
"ts": 1744936228556
|
|
},
|
|
{
|
|
"value": 2875.460606189695,
|
|
"ts": 1745022600274
|
|
},
|
|
{
|
|
"value": 2992.585039291533,
|
|
"ts": 1745109282186
|
|
},
|
|
{
|
|
"value": 3979.8355001326613,
|
|
"ts": 1745195585740
|
|
},
|
|
{
|
|
"value": 2666.166349030799,
|
|
"ts": 1745281951925
|
|
},
|
|
{
|
|
"value": 2697.4643834795293,
|
|
"ts": 1745368324259
|
|
},
|
|
{
|
|
"value": 3905.628444547309,
|
|
"ts": 1745454691246
|
|
},
|
|
{
|
|
"value": 2861.2606502479757,
|
|
"ts": 1745541158273
|
|
},
|
|
{
|
|
"value": 2765.0902238698973,
|
|
"ts": 1745627434686
|
|
},
|
|
{
|
|
"value": 4075.656256132353,
|
|
"ts": 1745714021184
|
|
},
|
|
{
|
|
"value": 2017.6507072986649,
|
|
"ts": 1745800440865
|
|
},
|
|
{
|
|
"value": 3226.2689991396614,
|
|
"ts": 1745886712351
|
|
},
|
|
{
|
|
"value": 2395.188332771499,
|
|
"ts": 1745973147631
|
|
},
|
|
{
|
|
"value": 2999.9000033332222,
|
|
"ts": 1746059772667
|
|
},
|
|
{
|
|
"value": 3490.536766987279,
|
|
"ts": 1746145929199
|
|
},
|
|
{
|
|
"value": 3603.844100373732,
|
|
"ts": 1746232295646
|
|
},
|
|
{
|
|
"value": 2061.1159034176353,
|
|
"ts": 1746318994916
|
|
},
|
|
{
|
|
"value": 4369.214835911709,
|
|
"ts": 1746405204143
|
|
},
|
|
{
|
|
"value": 3170.465353859161,
|
|
"ts": 1746491533214
|
|
},
|
|
{
|
|
"value": 2159.7062799459272,
|
|
"ts": 1746577989962
|
|
},
|
|
{
|
|
"value": 4562.352145995269,
|
|
"ts": 1746664313835
|
|
},
|
|
{
|
|
"value": 3453.3036605018797,
|
|
"ts": 1746750747033
|
|
},
|
|
{
|
|
"value": 3847.7433697681377,
|
|
"ts": 1746837004658
|
|
},
|
|
{
|
|
"value": 4721.765590570459,
|
|
"ts": 1746923639913
|
|
},
|
|
{
|
|
"value": 5403.133817614216,
|
|
"ts": 1747009994110
|
|
},
|
|
{
|
|
"value": 2141.4804768363197,
|
|
"ts": 1747096399758
|
|
}
|
|
] |