1474 lines
28 KiB
JSON
1474 lines
28 KiB
JSON
[
|
|
{
|
|
"value": 159.7444089456869,
|
|
"ts": 1711392163805
|
|
},
|
|
{
|
|
"value": 104.8218029350105,
|
|
"ts": 1711393987136
|
|
},
|
|
{
|
|
"value": 92.11495946941784,
|
|
"ts": 1711397289895
|
|
},
|
|
{
|
|
"value": 77.02973347712218,
|
|
"ts": 1711455270135
|
|
},
|
|
{
|
|
"value": 90.17132551848512,
|
|
"ts": 1711456354002
|
|
},
|
|
{
|
|
"value": 108.83761427949499,
|
|
"ts": 1711457062055
|
|
},
|
|
{
|
|
"value": 74.72724555372889,
|
|
"ts": 1711457657158
|
|
},
|
|
{
|
|
"value": 92.01324990798675,
|
|
"ts": 1711498982044
|
|
},
|
|
{
|
|
"value": 106.33772862611654,
|
|
"ts": 1711521743101
|
|
},
|
|
{
|
|
"value": 45.04098729844158,
|
|
"ts": 1711541604031
|
|
},
|
|
{
|
|
"value": 105.06408909434755,
|
|
"ts": 1711548067491
|
|
},
|
|
{
|
|
"value": 101.95758564437195,
|
|
"ts": 1711548994037
|
|
},
|
|
{
|
|
"value": 88.09020436927413,
|
|
"ts": 1711582736257
|
|
},
|
|
{
|
|
"value": 92.11495946941784,
|
|
"ts": 1711585446553
|
|
},
|
|
{
|
|
"value": 90.6947215672048,
|
|
"ts": 1711671751553
|
|
},
|
|
{
|
|
"value": 108.8850174216028,
|
|
"ts": 1711758064878
|
|
},
|
|
{
|
|
"value": 99.66115208291806,
|
|
"ts": 1711844766361
|
|
},
|
|
{
|
|
"value": 114.9425287356322,
|
|
"ts": 1711931100095
|
|
},
|
|
{
|
|
"value": 100.94891984655763,
|
|
"ts": 1712017441909
|
|
},
|
|
{
|
|
"value": 116.63167716351761,
|
|
"ts": 1712104017130
|
|
},
|
|
{
|
|
"value": 99.82032341784787,
|
|
"ts": 1712190248344
|
|
},
|
|
{
|
|
"value": 63.897763578274756,
|
|
"ts": 1712276577520
|
|
},
|
|
{
|
|
"value": 96.73050880247631,
|
|
"ts": 1712362927859
|
|
},
|
|
{
|
|
"value": 113.97310234784592,
|
|
"ts": 1712449520797
|
|
},
|
|
{
|
|
"value": 116.55011655011656,
|
|
"ts": 1712535804492
|
|
},
|
|
{
|
|
"value": 113.84335154826957,
|
|
"ts": 1712622154679
|
|
},
|
|
{
|
|
"value": 76.9941484447182,
|
|
"ts": 1712708569892
|
|
},
|
|
{
|
|
"value": 98.77518767285657,
|
|
"ts": 1712794962959
|
|
},
|
|
{
|
|
"value": 93.07520476545048,
|
|
"ts": 1712881353882
|
|
},
|
|
{
|
|
"value": 97.71350400625366,
|
|
"ts": 1712967614213
|
|
},
|
|
{
|
|
"value": 97.84735812133071,
|
|
"ts": 1713054353185
|
|
},
|
|
{
|
|
"value": 99.84025559105432,
|
|
"ts": 1713148786220
|
|
},
|
|
{
|
|
"value": 128.8659793814433,
|
|
"ts": 1713226924049
|
|
},
|
|
{
|
|
"value": 113.63636363636363,
|
|
"ts": 1713313444024
|
|
},
|
|
{
|
|
"value": 130.58239749281796,
|
|
"ts": 1713399737921
|
|
},
|
|
{
|
|
"value": 59.89458552946813,
|
|
"ts": 1713486219009
|
|
},
|
|
{
|
|
"value": 105.26315789473684,
|
|
"ts": 1713572538903
|
|
},
|
|
{
|
|
"value": 100.86746015735324,
|
|
"ts": 1713659140079
|
|
},
|
|
{
|
|
"value": 94.0910801656003,
|
|
"ts": 1713745652080
|
|
},
|
|
{
|
|
"value": 99.7207818109294,
|
|
"ts": 1713831823717
|
|
},
|
|
{
|
|
"value": 115.20737327188941,
|
|
"ts": 1713918195281
|
|
},
|
|
{
|
|
"value": 71.34703196347031,
|
|
"ts": 1714004691747
|
|
},
|
|
{
|
|
"value": 97.75171065493646,
|
|
"ts": 1714090979789
|
|
},
|
|
{
|
|
"value": 130.41210224308816,
|
|
"ts": 1714177340872
|
|
},
|
|
{
|
|
"value": 94.8586605957124,
|
|
"ts": 1714263884141
|
|
},
|
|
{
|
|
"value": 98.87284951552303,
|
|
"ts": 1714350212707
|
|
},
|
|
{
|
|
"value": 130.5142260506395,
|
|
"ts": 1714436493194
|
|
},
|
|
{
|
|
"value": 75.79202667879339,
|
|
"ts": 1714523082336
|
|
},
|
|
{
|
|
"value": 115.12779184895234,
|
|
"ts": 1714609348740
|
|
},
|
|
{
|
|
"value": 103.97171969224371,
|
|
"ts": 1714695703285
|
|
},
|
|
{
|
|
"value": 113.58473421172194,
|
|
"ts": 1714782112515
|
|
},
|
|
{
|
|
"value": 117.89672247111531,
|
|
"ts": 1714868646244
|
|
},
|
|
{
|
|
"value": 116.71335200746967,
|
|
"ts": 1714954980934
|
|
},
|
|
{
|
|
"value": 89.68609865470852,
|
|
"ts": 1715041395603
|
|
},
|
|
{
|
|
"value": 112.35955056179775,
|
|
"ts": 1715127659169
|
|
},
|
|
{
|
|
"value": 97.44689144416293,
|
|
"ts": 1715214174164
|
|
},
|
|
{
|
|
"value": 97.80907668231612,
|
|
"ts": 1715300583667
|
|
},
|
|
{
|
|
"value": 81.49959250203749,
|
|
"ts": 1715386942591
|
|
},
|
|
{
|
|
"value": 99.74067424695791,
|
|
"ts": 1715473490315
|
|
},
|
|
{
|
|
"value": 94.94872768704899,
|
|
"ts": 1715559849593
|
|
},
|
|
{
|
|
"value": 97.88566953797965,
|
|
"ts": 1715646184197
|
|
},
|
|
{
|
|
"value": 94.46438692612885,
|
|
"ts": 1715732554954
|
|
},
|
|
{
|
|
"value": 97.59906304899472,
|
|
"ts": 1715818959878
|
|
},
|
|
{
|
|
"value": 114.99540018399264,
|
|
"ts": 1715905361354
|
|
},
|
|
{
|
|
"value": 111.06175033318526,
|
|
"ts": 1715991790686
|
|
},
|
|
{
|
|
"value": 117.73016246762421,
|
|
"ts": 1716078259433
|
|
},
|
|
{
|
|
"value": 116.3602513381429,
|
|
"ts": 1716164563106
|
|
},
|
|
{
|
|
"value": 107.50376263169211,
|
|
"ts": 1716250993084
|
|
},
|
|
{
|
|
"value": 116.6044776119403,
|
|
"ts": 1716337346532
|
|
},
|
|
{
|
|
"value": 108.64841373315949,
|
|
"ts": 1716423771389
|
|
},
|
|
{
|
|
"value": 99.58175662218682,
|
|
"ts": 1716596542730
|
|
},
|
|
{
|
|
"value": 111.16051578479323,
|
|
"ts": 1718299686004
|
|
},
|
|
{
|
|
"value": 106.40561821664184,
|
|
"ts": 1718304169640
|
|
},
|
|
{
|
|
"value": 120.65637065637065,
|
|
"ts": 1718324600114
|
|
},
|
|
{
|
|
"value": 106.29251700680273,
|
|
"ts": 1718410985905
|
|
},
|
|
{
|
|
"value": 116.30611770179111,
|
|
"ts": 1718497557128
|
|
},
|
|
{
|
|
"value": 119.38872970391596,
|
|
"ts": 1718583880691
|
|
},
|
|
{
|
|
"value": 113.7915339098771,
|
|
"ts": 1718670247916
|
|
},
|
|
{
|
|
"value": 113.71389583807141,
|
|
"ts": 1718756607139
|
|
},
|
|
{
|
|
"value": 102.85949393128986,
|
|
"ts": 1718843004517
|
|
},
|
|
{
|
|
"value": 107.55001075500107,
|
|
"ts": 1718929413826
|
|
},
|
|
{
|
|
"value": 108.76658690450293,
|
|
"ts": 1719015804016
|
|
},
|
|
{
|
|
"value": 117.78563015312132,
|
|
"ts": 1719102315451
|
|
},
|
|
{
|
|
"value": 116.6044776119403,
|
|
"ts": 1719188696749
|
|
},
|
|
{
|
|
"value": 104.14496979795875,
|
|
"ts": 1719274991828
|
|
},
|
|
{
|
|
"value": 101.7915309446254,
|
|
"ts": 1719361387403
|
|
},
|
|
{
|
|
"value": 117.95234725171031,
|
|
"ts": 1719447786089
|
|
},
|
|
{
|
|
"value": 104.14496979795875,
|
|
"ts": 1719534206867
|
|
},
|
|
{
|
|
"value": 115.07479861910242,
|
|
"ts": 1719620581500
|
|
},
|
|
{
|
|
"value": 115.26048870447211,
|
|
"ts": 1719707158257
|
|
},
|
|
{
|
|
"value": 115.39349180706208,
|
|
"ts": 1719793636642
|
|
},
|
|
{
|
|
"value": 119.21793037672866,
|
|
"ts": 1719879826117
|
|
},
|
|
{
|
|
"value": 112.35955056179775,
|
|
"ts": 1719966582289
|
|
},
|
|
{
|
|
"value": 111.16051578479323,
|
|
"ts": 1720052622157
|
|
},
|
|
{
|
|
"value": 119.27480916030534,
|
|
"ts": 1720121242475
|
|
},
|
|
{
|
|
"value": 117.86892975011787,
|
|
"ts": 1720139003007
|
|
},
|
|
{
|
|
"value": 116.6044776119403,
|
|
"ts": 1720225365181
|
|
},
|
|
{
|
|
"value": 116.22501162250117,
|
|
"ts": 1720311943254
|
|
},
|
|
{
|
|
"value": 119.30326890956813,
|
|
"ts": 1720398286371
|
|
},
|
|
{
|
|
"value": 106.22477161674102,
|
|
"ts": 1720484639090
|
|
},
|
|
{
|
|
"value": 20.764119601328904,
|
|
"ts": 1720571189786
|
|
},
|
|
{
|
|
"value": 19.884668920262477,
|
|
"ts": 1720635835657
|
|
},
|
|
{
|
|
"value": 17.417961401797534,
|
|
"ts": 1720657613823
|
|
},
|
|
{
|
|
"value": 117.84115012962526,
|
|
"ts": 1720743841803
|
|
},
|
|
{
|
|
"value": 119.30326890956813,
|
|
"ts": 1720830237325
|
|
},
|
|
{
|
|
"value": 108.71928680147857,
|
|
"ts": 1720916797581
|
|
},
|
|
{
|
|
"value": 118.1753722524226,
|
|
"ts": 1721003189546
|
|
},
|
|
{
|
|
"value": 98.69719699960521,
|
|
"ts": 1721089453162
|
|
},
|
|
{
|
|
"value": 79.22674694977025,
|
|
"ts": 1721175879539
|
|
},
|
|
{
|
|
"value": 119.41724385001193,
|
|
"ts": 1721262251891
|
|
},
|
|
{
|
|
"value": 122.24938875305624,
|
|
"ts": 1721348628084
|
|
},
|
|
{
|
|
"value": 115.87485515643104,
|
|
"ts": 1721435029713
|
|
},
|
|
{
|
|
"value": 117.73016246762421,
|
|
"ts": 1721521599223
|
|
},
|
|
{
|
|
"value": 113.6880400181901,
|
|
"ts": 1721607931172
|
|
},
|
|
{
|
|
"value": 120.77294685990339,
|
|
"ts": 1721694257747
|
|
},
|
|
{
|
|
"value": 102.81719103434094,
|
|
"ts": 1721780720100
|
|
},
|
|
{
|
|
"value": 119.16110581506197,
|
|
"ts": 1721867049732
|
|
},
|
|
{
|
|
"value": 120.65637065637065,
|
|
"ts": 1721953434218
|
|
},
|
|
{
|
|
"value": 79.79572294924992,
|
|
"ts": 1722039865689
|
|
},
|
|
{
|
|
"value": 113.63636363636363,
|
|
"ts": 1722126394700
|
|
},
|
|
{
|
|
"value": 106.31511800978099,
|
|
"ts": 1722212756958
|
|
},
|
|
{
|
|
"value": 101.87449062754685,
|
|
"ts": 1722299096529
|
|
},
|
|
{
|
|
"value": 111.11111111111111,
|
|
"ts": 1722385275261
|
|
},
|
|
{
|
|
"value": 117.89672247111531,
|
|
"ts": 1722472002794
|
|
},
|
|
{
|
|
"value": 103.00782859497322,
|
|
"ts": 1722558277515
|
|
},
|
|
{
|
|
"value": 107.25010725010725,
|
|
"ts": 1722644638463
|
|
},
|
|
{
|
|
"value": 115.18083390923749,
|
|
"ts": 1722731222735
|
|
},
|
|
{
|
|
"value": 105.13036164844407,
|
|
"ts": 1722817563213
|
|
},
|
|
{
|
|
"value": 105.15247108307045,
|
|
"ts": 1722903882127
|
|
},
|
|
{
|
|
"value": 104.21008753647352,
|
|
"ts": 1722990283269
|
|
},
|
|
{
|
|
"value": 112.43534967393748,
|
|
"ts": 1723076726617
|
|
},
|
|
{
|
|
"value": 111.13580795732386,
|
|
"ts": 1723163103156
|
|
},
|
|
{
|
|
"value": 112.48593925759279,
|
|
"ts": 1723249491386
|
|
},
|
|
{
|
|
"value": 106.26992561105207,
|
|
"ts": 1723336037147
|
|
},
|
|
{
|
|
"value": 115.15430677107325,
|
|
"ts": 1723422353985
|
|
},
|
|
{
|
|
"value": 101.83299389002036,
|
|
"ts": 1723508722706
|
|
},
|
|
{
|
|
"value": 115.15430677107325,
|
|
"ts": 1723595092878
|
|
},
|
|
{
|
|
"value": 106.24734381640458,
|
|
"ts": 1723652359068
|
|
},
|
|
{
|
|
"value": 118.76484560570071,
|
|
"ts": 1723681444592
|
|
},
|
|
{
|
|
"value": 109.8659635245001,
|
|
"ts": 1723767872100
|
|
},
|
|
{
|
|
"value": 116.55011655011656,
|
|
"ts": 1723854226094
|
|
},
|
|
{
|
|
"value": 116.6044776119403,
|
|
"ts": 1723940803902
|
|
},
|
|
{
|
|
"value": 119.36022917164001,
|
|
"ts": 1724027149131
|
|
},
|
|
{
|
|
"value": 96.8429207824908,
|
|
"ts": 1724199897638
|
|
},
|
|
{
|
|
"value": 110.03521126760565,
|
|
"ts": 1724286321176
|
|
},
|
|
{
|
|
"value": 100.88781275221952,
|
|
"ts": 1724372714092
|
|
},
|
|
{
|
|
"value": 111.0864252388358,
|
|
"ts": 1724459072099
|
|
},
|
|
{
|
|
"value": 109.81770261366133,
|
|
"ts": 1724545665970
|
|
},
|
|
{
|
|
"value": 116.63167716351761,
|
|
"ts": 1724631944221
|
|
},
|
|
{
|
|
"value": 117.86892975011787,
|
|
"ts": 1724718339282
|
|
},
|
|
{
|
|
"value": 116.38733705772812,
|
|
"ts": 1724804718793
|
|
},
|
|
{
|
|
"value": 102.9654036243822,
|
|
"ts": 1724891141129
|
|
},
|
|
{
|
|
"value": 103.95010395010397,
|
|
"ts": 1724977565059
|
|
},
|
|
{
|
|
"value": 115.50011550011551,
|
|
"ts": 1725064004007
|
|
},
|
|
{
|
|
"value": 116.57729074376313,
|
|
"ts": 1725150649433
|
|
},
|
|
{
|
|
"value": 111.35857461024499,
|
|
"ts": 1725223461640
|
|
},
|
|
{
|
|
"value": 100.80645161290323,
|
|
"ts": 1725236831559
|
|
},
|
|
{
|
|
"value": 91.40767824497259,
|
|
"ts": 1725323137040
|
|
},
|
|
{
|
|
"value": 112.68875366238449,
|
|
"ts": 1725409584893
|
|
},
|
|
{
|
|
"value": 112.51125112511251,
|
|
"ts": 1725495975018
|
|
},
|
|
{
|
|
"value": 102.0408163265306,
|
|
"ts": 1725582381239
|
|
},
|
|
{
|
|
"value": 95.85889570552146,
|
|
"ts": 1725668744638
|
|
},
|
|
{
|
|
"value": 92.28497600590623,
|
|
"ts": 1725755359923
|
|
},
|
|
{
|
|
"value": 101.21457489878541,
|
|
"ts": 1725841671548
|
|
},
|
|
{
|
|
"value": 105.13036164844407,
|
|
"ts": 1725927988166
|
|
},
|
|
{
|
|
"value": 83.5421888053467,
|
|
"ts": 1726014376952
|
|
},
|
|
{
|
|
"value": 94.8586605957124,
|
|
"ts": 1726100796737
|
|
},
|
|
{
|
|
"value": 104.14496979795875,
|
|
"ts": 1726187195400
|
|
},
|
|
{
|
|
"value": 109.57703265395574,
|
|
"ts": 1726273559432
|
|
},
|
|
{
|
|
"value": 105.30749789385004,
|
|
"ts": 1726360240142
|
|
},
|
|
{
|
|
"value": 103.99334442595675,
|
|
"ts": 1726446481363
|
|
},
|
|
{
|
|
"value": 107.342206955775,
|
|
"ts": 1726532579062
|
|
},
|
|
{
|
|
"value": 105.13036164844407,
|
|
"ts": 1726705638729
|
|
},
|
|
{
|
|
"value": 109.84182776801407,
|
|
"ts": 1726791992884
|
|
},
|
|
{
|
|
"value": 111.0864252388358,
|
|
"ts": 1726878372011
|
|
},
|
|
{
|
|
"value": 109.96261271167803,
|
|
"ts": 1726964966693
|
|
},
|
|
{
|
|
"value": 94.02030838661152,
|
|
"ts": 1727051324003
|
|
},
|
|
{
|
|
"value": 108.74293170943889,
|
|
"ts": 1727137639007
|
|
},
|
|
{
|
|
"value": 107.64262648008612,
|
|
"ts": 1727224073584
|
|
},
|
|
{
|
|
"value": 102.94420424130121,
|
|
"ts": 1727310414814
|
|
},
|
|
{
|
|
"value": 104.18837257762033,
|
|
"ts": 1727396860828
|
|
},
|
|
{
|
|
"value": 111.11111111111111,
|
|
"ts": 1727483207634
|
|
},
|
|
{
|
|
"value": 106.5416577881952,
|
|
"ts": 1727535090962
|
|
},
|
|
{
|
|
"value": 109.84182776801407,
|
|
"ts": 1727569791835
|
|
},
|
|
{
|
|
"value": 103.05028854080791,
|
|
"ts": 1727658888659
|
|
},
|
|
{
|
|
"value": 17.902538579970642,
|
|
"ts": 1727742787046
|
|
},
|
|
{
|
|
"value": 109.81770261366133,
|
|
"ts": 1727828821462
|
|
},
|
|
{
|
|
"value": 106.29251700680273,
|
|
"ts": 1727915221677
|
|
},
|
|
{
|
|
"value": 98.79470460383324,
|
|
"ts": 1728001622480
|
|
},
|
|
{
|
|
"value": 110.08366358432409,
|
|
"ts": 1728088019928
|
|
},
|
|
{
|
|
"value": 102.9654036243822,
|
|
"ts": 1728174559348
|
|
},
|
|
{
|
|
"value": 110.03521126760565,
|
|
"ts": 1728260906629
|
|
},
|
|
{
|
|
"value": 107.31916720326251,
|
|
"ts": 1728347193347
|
|
},
|
|
{
|
|
"value": 110.13215859030836,
|
|
"ts": 1728433629016
|
|
},
|
|
{
|
|
"value": 99.78048293753741,
|
|
"ts": 1728520011336
|
|
},
|
|
{
|
|
"value": 110.0594320933304,
|
|
"ts": 1728606404597
|
|
},
|
|
{
|
|
"value": 106.26992561105207,
|
|
"ts": 1728692785214
|
|
},
|
|
{
|
|
"value": 92.25092250922509,
|
|
"ts": 1728744691752
|
|
},
|
|
{
|
|
"value": 109.79358805445762,
|
|
"ts": 1728747735379
|
|
},
|
|
{
|
|
"value": 106.36034886194427,
|
|
"ts": 1728779361110
|
|
},
|
|
{
|
|
"value": 98.99029895070282,
|
|
"ts": 1728865716313
|
|
},
|
|
{
|
|
"value": 96.07993850883936,
|
|
"ts": 1728952049178
|
|
},
|
|
{
|
|
"value": 97.69441187964048,
|
|
"ts": 1729038443095
|
|
},
|
|
{
|
|
"value": 106.31511800978099,
|
|
"ts": 1729124851385
|
|
},
|
|
{
|
|
"value": 107.342206955775,
|
|
"ts": 1729211253337
|
|
},
|
|
{
|
|
"value": 101.83299389002036,
|
|
"ts": 1729297612844
|
|
},
|
|
{
|
|
"value": 111.20996441281137,
|
|
"ts": 1729384201185
|
|
},
|
|
{
|
|
"value": 110.03521126760565,
|
|
"ts": 1729470517387
|
|
},
|
|
{
|
|
"value": 104.03662089055348,
|
|
"ts": 1729556859671
|
|
},
|
|
{
|
|
"value": 100.8471157724889,
|
|
"ts": 1729643233477
|
|
},
|
|
{
|
|
"value": 102.92301358583781,
|
|
"ts": 1729729624153
|
|
},
|
|
{
|
|
"value": 104.9538203190596,
|
|
"ts": 1729816058165
|
|
},
|
|
{
|
|
"value": 105.30749789385004,
|
|
"ts": 1729902394968
|
|
},
|
|
{
|
|
"value": 108.71928680147857,
|
|
"ts": 1729988986780
|
|
},
|
|
{
|
|
"value": 108.67202782003912,
|
|
"ts": 1730075346661
|
|
},
|
|
{
|
|
"value": 95.80379383023568,
|
|
"ts": 1730161684502
|
|
},
|
|
{
|
|
"value": 99.92006394884093,
|
|
"ts": 1730248061483
|
|
},
|
|
{
|
|
"value": 104.27528675703859,
|
|
"ts": 1730334479471
|
|
},
|
|
{
|
|
"value": 105.17458981909971,
|
|
"ts": 1730421036458
|
|
},
|
|
{
|
|
"value": 100.92854259184497,
|
|
"ts": 1730507229858
|
|
},
|
|
{
|
|
"value": 101.9367991845056,
|
|
"ts": 1730593968877
|
|
},
|
|
{
|
|
"value": 110.08366358432409,
|
|
"ts": 1730680124610
|
|
},
|
|
{
|
|
"value": 99.8003992015968,
|
|
"ts": 1730766429838
|
|
},
|
|
{
|
|
"value": 110.0594320933304,
|
|
"ts": 1730852815674
|
|
},
|
|
{
|
|
"value": 106.31511800978099,
|
|
"ts": 1730939227309
|
|
},
|
|
{
|
|
"value": 93.19664492078284,
|
|
"ts": 1731025598241
|
|
},
|
|
{
|
|
"value": 105.3740779768177,
|
|
"ts": 1731111999983
|
|
},
|
|
{
|
|
"value": 104.07993338884262,
|
|
"ts": 1731198550553
|
|
},
|
|
{
|
|
"value": 107.71219302024988,
|
|
"ts": 1731284894272
|
|
},
|
|
{
|
|
"value": 107.48065348237317,
|
|
"ts": 1731371211989
|
|
},
|
|
{
|
|
"value": 102.88065843621399,
|
|
"ts": 1731457628378
|
|
},
|
|
{
|
|
"value": 107.55001075500107,
|
|
"ts": 1731889796540
|
|
},
|
|
{
|
|
"value": 100.86746015735324,
|
|
"ts": 1732062509695
|
|
},
|
|
{
|
|
"value": 103.97171969224371,
|
|
"ts": 1732148936539
|
|
},
|
|
{
|
|
"value": 99.7207818109294,
|
|
"ts": 1732235370977
|
|
},
|
|
{
|
|
"value": 106.29251700680273,
|
|
"ts": 1732321689166
|
|
},
|
|
{
|
|
"value": 109.96261271167803,
|
|
"ts": 1732408313553
|
|
},
|
|
{
|
|
"value": 106.45092612305727,
|
|
"ts": 1732494587022
|
|
},
|
|
{
|
|
"value": 106.47359454855197,
|
|
"ts": 1732753755262
|
|
},
|
|
{
|
|
"value": 107.57314974182445,
|
|
"ts": 1732840182063
|
|
},
|
|
{
|
|
"value": 97.80907668231612,
|
|
"ts": 1732926526381
|
|
},
|
|
{
|
|
"value": 106.45092612305727,
|
|
"ts": 1733013310671
|
|
},
|
|
{
|
|
"value": 102.85949393128986,
|
|
"ts": 1733099448955
|
|
},
|
|
{
|
|
"value": 93.24878776575905,
|
|
"ts": 1733185847475
|
|
},
|
|
{
|
|
"value": 106.45092612305727,
|
|
"ts": 1733272182418
|
|
},
|
|
{
|
|
"value": 107.82833728703905,
|
|
"ts": 1733358566350
|
|
},
|
|
{
|
|
"value": 104.0582726326743,
|
|
"ts": 1733444980133
|
|
},
|
|
{
|
|
"value": 103.99334442595675,
|
|
"ts": 1733531355274
|
|
},
|
|
{
|
|
"value": 102.88065843621399,
|
|
"ts": 1733617939032
|
|
},
|
|
{
|
|
"value": 98.00078400627204,
|
|
"ts": 1733704260772
|
|
},
|
|
{
|
|
"value": 101.8122581958868,
|
|
"ts": 1733876995405
|
|
},
|
|
{
|
|
"value": 92.38728750923873,
|
|
"ts": 1733963384718
|
|
},
|
|
{
|
|
"value": 92.33610341643582,
|
|
"ts": 1734136147934
|
|
},
|
|
{
|
|
"value": 98.87284951552303,
|
|
"ts": 1734309084901
|
|
},
|
|
{
|
|
"value": 99.82032341784787,
|
|
"ts": 1738223449956
|
|
},
|
|
{
|
|
"value": 84.21761832575375,
|
|
"ts": 1738283280042
|
|
},
|
|
{
|
|
"value": 90.57971014492755,
|
|
"ts": 1738369822573
|
|
},
|
|
{
|
|
"value": 102.01999591920017,
|
|
"ts": 1738456164988
|
|
},
|
|
{
|
|
"value": 116.6044776119403,
|
|
"ts": 1738542485065
|
|
},
|
|
{
|
|
"value": 72.98204641658153,
|
|
"ts": 1738628906377
|
|
},
|
|
{
|
|
"value": 43.99859204505456,
|
|
"ts": 1738715312129
|
|
},
|
|
{
|
|
"value": 96.80542110358179,
|
|
"ts": 1738801692701
|
|
},
|
|
{
|
|
"value": 113.32728921124207,
|
|
"ts": 1738888094968
|
|
},
|
|
{
|
|
"value": 102.81719103434094,
|
|
"ts": 1738911191462
|
|
},
|
|
{
|
|
"value": 98.48335631278314,
|
|
"ts": 1738974514329
|
|
},
|
|
{
|
|
"value": 116.00928074245941,
|
|
"ts": 1739061004731
|
|
},
|
|
{
|
|
"value": 117.26078799249531,
|
|
"ts": 1739122476795
|
|
},
|
|
{
|
|
"value": 96.86168151879117,
|
|
"ts": 1739136817093
|
|
},
|
|
{
|
|
"value": 99.34432743890324,
|
|
"ts": 1739140326474
|
|
},
|
|
{
|
|
"value": 105.30749789385004,
|
|
"ts": 1739147356737
|
|
},
|
|
{
|
|
"value": 102.85949393128986,
|
|
"ts": 1739233712398
|
|
},
|
|
{
|
|
"value": 73.01401869158879,
|
|
"ts": 1739320101445
|
|
},
|
|
{
|
|
"value": 94.78672985781989,
|
|
"ts": 1739400332345
|
|
},
|
|
{
|
|
"value": 80.81461128171973,
|
|
"ts": 1739406506409
|
|
},
|
|
{
|
|
"value": 90.82652134423252,
|
|
"ts": 1739489713553
|
|
},
|
|
{
|
|
"value": 95.96928982725528,
|
|
"ts": 1739579271085
|
|
},
|
|
{
|
|
"value": 115.71395510298542,
|
|
"ts": 1739665807229
|
|
},
|
|
{
|
|
"value": 114.62631820265933,
|
|
"ts": 1739752192102
|
|
},
|
|
{
|
|
"value": 107.87486515641856,
|
|
"ts": 1739825901747
|
|
},
|
|
{
|
|
"value": 100.82677959265982,
|
|
"ts": 1739827516546
|
|
},
|
|
{
|
|
"value": 87.27526618956188,
|
|
"ts": 1739838489982
|
|
},
|
|
{
|
|
"value": 101.7087062652563,
|
|
"ts": 1739840283184
|
|
},
|
|
{
|
|
"value": 107.36525660296329,
|
|
"ts": 1739865899995
|
|
},
|
|
{
|
|
"value": 92.88500835965075,
|
|
"ts": 1739867185358
|
|
},
|
|
{
|
|
"value": 86.39557654648083,
|
|
"ts": 1739869130642
|
|
},
|
|
{
|
|
"value": 112.90929619872036,
|
|
"ts": 1739897314012
|
|
},
|
|
{
|
|
"value": 118.47405418213411,
|
|
"ts": 1739898407582
|
|
},
|
|
{
|
|
"value": 85.53344357643839,
|
|
"ts": 1739899374874
|
|
},
|
|
{
|
|
"value": 72.0634158059092,
|
|
"ts": 1739907672820
|
|
},
|
|
{
|
|
"value": 109.21004732435385,
|
|
"ts": 1739925007760
|
|
},
|
|
{
|
|
"value": 102.83833813245577,
|
|
"ts": 1740011414455
|
|
},
|
|
{
|
|
"value": 103.51252501552688,
|
|
"ts": 1740020175078
|
|
},
|
|
{
|
|
"value": 118.8212927756654,
|
|
"ts": 1740097807844
|
|
},
|
|
{
|
|
"value": 74.48974524507126,
|
|
"ts": 1740184221829
|
|
},
|
|
{
|
|
"value": 103.33425186001654,
|
|
"ts": 1740270700122
|
|
},
|
|
{
|
|
"value": 147.37669483199056,
|
|
"ts": 1740356985548
|
|
},
|
|
{
|
|
"value": 89.02077151335311,
|
|
"ts": 1740443712482
|
|
},
|
|
{
|
|
"value": 121.44765606023803,
|
|
"ts": 1740529768452
|
|
},
|
|
{
|
|
"value": 96.20935154897056,
|
|
"ts": 1740616202926
|
|
},
|
|
{
|
|
"value": 94.9367088607595,
|
|
"ts": 1740702718967
|
|
},
|
|
{
|
|
"value": 101.09179134654266,
|
|
"ts": 1740875775206
|
|
},
|
|
{
|
|
"value": 93.37649402390439,
|
|
"ts": 1740961888594
|
|
},
|
|
{
|
|
"value": 84.22234699606963,
|
|
"ts": 1741048284470
|
|
},
|
|
{
|
|
"value": 106.38297872340426,
|
|
"ts": 1741134667083
|
|
},
|
|
{
|
|
"value": 87.85287571746514,
|
|
"ts": 1741221108560
|
|
},
|
|
{
|
|
"value": 107.41138560687433,
|
|
"ts": 1741307423395
|
|
},
|
|
{
|
|
"value": 49.9267740647051,
|
|
"ts": 1741393567951
|
|
},
|
|
{
|
|
"value": 123.76237623762377,
|
|
"ts": 1741480072914
|
|
},
|
|
{
|
|
"value": 116.1080578992182,
|
|
"ts": 1741566498723
|
|
},
|
|
{
|
|
"value": 125.16688918558077,
|
|
"ts": 1741653017555
|
|
},
|
|
{
|
|
"value": 123.3654083395016,
|
|
"ts": 1741739425479
|
|
},
|
|
{
|
|
"value": 84.44044134204009,
|
|
"ts": 1741825950078
|
|
},
|
|
{
|
|
"value": 103.2488986784141,
|
|
"ts": 1741912232590
|
|
},
|
|
{
|
|
"value": 112.96882060551287,
|
|
"ts": 1741998623268
|
|
},
|
|
{
|
|
"value": 109.51303205081405,
|
|
"ts": 1742085249159
|
|
},
|
|
{
|
|
"value": 86.43540394145442,
|
|
"ts": 1742171567509
|
|
},
|
|
{
|
|
"value": 125.18778167250878,
|
|
"ts": 1742257856088
|
|
},
|
|
{
|
|
"value": 99.30486593843098,
|
|
"ts": 1742344266312
|
|
},
|
|
{
|
|
"value": 106.05953475217422,
|
|
"ts": 1742430654810
|
|
},
|
|
{
|
|
"value": 115.41124874971148,
|
|
"ts": 1742517053253
|
|
},
|
|
{
|
|
"value": 81.78844056706652,
|
|
"ts": 1742603506951
|
|
},
|
|
{
|
|
"value": 110.10790574763269,
|
|
"ts": 1742689997618
|
|
},
|
|
{
|
|
"value": 112.87531040710363,
|
|
"ts": 1742776330153
|
|
},
|
|
{
|
|
"value": 91.40767824497257,
|
|
"ts": 1743717183673
|
|
},
|
|
{
|
|
"value": 110.61131185015854,
|
|
"ts": 1743719162142
|
|
},
|
|
{
|
|
"value": 103.48395998620214,
|
|
"ts": 1743726673953
|
|
},
|
|
{
|
|
"value": 107.07402384181597,
|
|
"ts": 1743813053474
|
|
},
|
|
{
|
|
"value": 109.04332654841524,
|
|
"ts": 1743862789103
|
|
},
|
|
{
|
|
"value": 126.6891891891892,
|
|
"ts": 1743899592221
|
|
},
|
|
{
|
|
"value": 141.50943396226415,
|
|
"ts": 1743986154305
|
|
},
|
|
{
|
|
"value": 101.70870626525631,
|
|
"ts": 1744072272112
|
|
},
|
|
{
|
|
"value": 122.61914493582931,
|
|
"ts": 1744158653319
|
|
},
|
|
{
|
|
"value": 90.6070673512534,
|
|
"ts": 1744245233761
|
|
},
|
|
{
|
|
"value": 124.75049900199602,
|
|
"ts": 1744331497656
|
|
},
|
|
{
|
|
"value": 125.4075746175069,
|
|
"ts": 1744414882046
|
|
},
|
|
{
|
|
"value": 114.35541663490126,
|
|
"ts": 1744417859249
|
|
},
|
|
{
|
|
"value": 126.92502961584024,
|
|
"ts": 1744495905095
|
|
},
|
|
{
|
|
"value": 89.32293217412017,
|
|
"ts": 1744506022058
|
|
},
|
|
{
|
|
"value": 125.76507084765659,
|
|
"ts": 1744590782314
|
|
},
|
|
{
|
|
"value": 79.34408886537952,
|
|
"ts": 1744677200525
|
|
},
|
|
{
|
|
"value": 90.3941183560323,
|
|
"ts": 1744763602984
|
|
},
|
|
{
|
|
"value": 103.66275051831374,
|
|
"ts": 1744849904488
|
|
},
|
|
{
|
|
"value": 109.01162790697674,
|
|
"ts": 1744936286935
|
|
},
|
|
{
|
|
"value": 100.67114093959731,
|
|
"ts": 1745022662172
|
|
},
|
|
{
|
|
"value": 110.66027296200664,
|
|
"ts": 1745109305163
|
|
},
|
|
{
|
|
"value": 120.56908608632746,
|
|
"ts": 1745195607465
|
|
},
|
|
{
|
|
"value": 40.972411909314395,
|
|
"ts": 1745282102870
|
|
},
|
|
{
|
|
"value": 113.20754716981132,
|
|
"ts": 1745368359832
|
|
},
|
|
{
|
|
"value": 112.54501800720288,
|
|
"ts": 1745454710711
|
|
},
|
|
{
|
|
"value": 95.24414248523715,
|
|
"ts": 1745541286276
|
|
},
|
|
{
|
|
"value": 104.2462992563764,
|
|
"ts": 1745627501418
|
|
},
|
|
{
|
|
"value": 107.357572287432,
|
|
"ts": 1745714094213
|
|
},
|
|
{
|
|
"value": 106.47359454855197,
|
|
"ts": 1745800493309
|
|
},
|
|
{
|
|
"value": 123.71134020618557,
|
|
"ts": 1745886710042
|
|
},
|
|
{
|
|
"value": 114.07711613050422,
|
|
"ts": 1745973140242
|
|
},
|
|
{
|
|
"value": 106.54922574229295,
|
|
"ts": 1746059785941
|
|
},
|
|
{
|
|
"value": 116.40540121061618,
|
|
"ts": 1746145983210
|
|
},
|
|
{
|
|
"value": 113.55034065102194,
|
|
"ts": 1746232415727
|
|
},
|
|
{
|
|
"value": 121.300339640951,
|
|
"ts": 1746319085746
|
|
},
|
|
{
|
|
"value": 120.12492992712421,
|
|
"ts": 1746405247771
|
|
},
|
|
{
|
|
"value": 88.30801836806782,
|
|
"ts": 1746491582104
|
|
},
|
|
{
|
|
"value": 113.45586566825504,
|
|
"ts": 1746578018071
|
|
},
|
|
{
|
|
"value": 108.84551193672448,
|
|
"ts": 1746664377798
|
|
},
|
|
{
|
|
"value": 120.54970666238046,
|
|
"ts": 1746750790468
|
|
},
|
|
{
|
|
"value": 116.94082794106183,
|
|
"ts": 1746837025247
|
|
},
|
|
{
|
|
"value": 132.68465280849182,
|
|
"ts": 1746923663465
|
|
},
|
|
{
|
|
"value": 145.2081316553727,
|
|
"ts": 1747010049179
|
|
},
|
|
{
|
|
"value": 115.36686663590217,
|
|
"ts": 1747096421816
|
|
}
|
|
] |