1478 lines
28 KiB
JSON
1478 lines
28 KiB
JSON
[
|
|
{
|
|
"value": 186.4975755315181,
|
|
"ts": 1711392167722
|
|
},
|
|
{
|
|
"value": 118.73664212776062,
|
|
"ts": 1711393992426
|
|
},
|
|
{
|
|
"value": 99.66115208291806,
|
|
"ts": 1711397296204
|
|
},
|
|
{
|
|
"value": 99.78048293753741,
|
|
"ts": 1711455276476
|
|
},
|
|
{
|
|
"value": 99.88014382740711,
|
|
"ts": 1711456360248
|
|
},
|
|
{
|
|
"value": 127.48597654258032,
|
|
"ts": 1711457067224
|
|
},
|
|
{
|
|
"value": 93.07520476545048,
|
|
"ts": 1711457663835
|
|
},
|
|
{
|
|
"value": 99.70089730807578,
|
|
"ts": 1711498988341
|
|
},
|
|
{
|
|
"value": 122.1597849987784,
|
|
"ts": 1711521748396
|
|
},
|
|
{
|
|
"value": 70.80147267063154,
|
|
"ts": 1711541612355
|
|
},
|
|
{
|
|
"value": 118.03588290840416,
|
|
"ts": 1711548072745
|
|
},
|
|
{
|
|
"value": 122.18963831867059,
|
|
"ts": 1711548999326
|
|
},
|
|
{
|
|
"value": 99.74067424695791,
|
|
"ts": 1711582742674
|
|
},
|
|
{
|
|
"value": 98.97070467141727,
|
|
"ts": 1711585452951
|
|
},
|
|
{
|
|
"value": 99.78048293753741,
|
|
"ts": 1711671758025
|
|
},
|
|
{
|
|
"value": 112.30907457322552,
|
|
"ts": 1711758070703
|
|
},
|
|
{
|
|
"value": 99.84025559105432,
|
|
"ts": 1711844772803
|
|
},
|
|
{
|
|
"value": 113.6880400181901,
|
|
"ts": 1711931105928
|
|
},
|
|
{
|
|
"value": 99.92006394884093,
|
|
"ts": 1712017448366
|
|
},
|
|
{
|
|
"value": 114.05109489051094,
|
|
"ts": 1712104022926
|
|
},
|
|
{
|
|
"value": 99.96001599360257,
|
|
"ts": 1712190254749
|
|
},
|
|
{
|
|
"value": 95.84052137243627,
|
|
"ts": 1712276584232
|
|
},
|
|
{
|
|
"value": 93.1619154089808,
|
|
"ts": 1712362934657
|
|
},
|
|
{
|
|
"value": 118.03588290840416,
|
|
"ts": 1712449526428
|
|
},
|
|
{
|
|
"value": 119.27480916030534,
|
|
"ts": 1712535810074
|
|
},
|
|
{
|
|
"value": 119.24636298592894,
|
|
"ts": 1712622160209
|
|
},
|
|
{
|
|
"value": 68.86103842445944,
|
|
"ts": 1712708578601
|
|
},
|
|
{
|
|
"value": 99.9000999000999,
|
|
"ts": 1712794969317
|
|
},
|
|
{
|
|
"value": 90.5961224859576,
|
|
"ts": 1712881360763
|
|
},
|
|
{
|
|
"value": 98.75567845151097,
|
|
"ts": 1712967620644
|
|
},
|
|
{
|
|
"value": 99.78048293753741,
|
|
"ts": 1713054359572
|
|
},
|
|
{
|
|
"value": 98.71668311944718,
|
|
"ts": 1713148792738
|
|
},
|
|
{
|
|
"value": 125.37612838515547,
|
|
"ts": 1713226929378
|
|
},
|
|
{
|
|
"value": 117.89672247111531,
|
|
"ts": 1713313449652
|
|
},
|
|
{
|
|
"value": 128.66700977869274,
|
|
"ts": 1713399743174
|
|
},
|
|
{
|
|
"value": 58.445353594389246,
|
|
"ts": 1713486229010
|
|
},
|
|
{
|
|
"value": 120.65637065637065,
|
|
"ts": 1713572544409
|
|
},
|
|
{
|
|
"value": 100.96930533117933,
|
|
"ts": 1713659146413
|
|
},
|
|
{
|
|
"value": 95.95087315294569,
|
|
"ts": 1713745658761
|
|
},
|
|
{
|
|
"value": 98.67771857114663,
|
|
"ts": 1713831830215
|
|
},
|
|
{
|
|
"value": 122.39902080783354,
|
|
"ts": 1713918200769
|
|
},
|
|
{
|
|
"value": 76.32422530911312,
|
|
"ts": 1714004699686
|
|
},
|
|
{
|
|
"value": 93.96729937981583,
|
|
"ts": 1714090986515
|
|
},
|
|
{
|
|
"value": 134.15615776764153,
|
|
"ts": 1714177345975
|
|
},
|
|
{
|
|
"value": 102.85949393128986,
|
|
"ts": 1714263890474
|
|
},
|
|
{
|
|
"value": 101.7087062652563,
|
|
"ts": 1714350219077
|
|
},
|
|
{
|
|
"value": 137.70311209033326,
|
|
"ts": 1714436498194
|
|
},
|
|
{
|
|
"value": 97.82821365681863,
|
|
"ts": 1714523088850
|
|
},
|
|
{
|
|
"value": 125.59658377292138,
|
|
"ts": 1714609354031
|
|
},
|
|
{
|
|
"value": 119.30326890956813,
|
|
"ts": 1714695708777
|
|
},
|
|
{
|
|
"value": 122.24938875305624,
|
|
"ts": 1714782117916
|
|
},
|
|
{
|
|
"value": 122.33912405187179,
|
|
"ts": 1714868651734
|
|
},
|
|
{
|
|
"value": 124.19274714356682,
|
|
"ts": 1714954986381
|
|
},
|
|
{
|
|
"value": 93.1619154089808,
|
|
"ts": 1715041402477
|
|
},
|
|
{
|
|
"value": 123.8543472875898,
|
|
"ts": 1715127664500
|
|
},
|
|
{
|
|
"value": 99.26543577526306,
|
|
"ts": 1715214180701
|
|
},
|
|
{
|
|
"value": 95.07510933637573,
|
|
"ts": 1715300590253
|
|
},
|
|
{
|
|
"value": 82.86377195889958,
|
|
"ts": 1715386950047
|
|
},
|
|
{
|
|
"value": 96.8429207824908,
|
|
"ts": 1715473496819
|
|
},
|
|
{
|
|
"value": 98.77518767285657,
|
|
"ts": 1715559856115
|
|
},
|
|
{
|
|
"value": 96.73050880247631,
|
|
"ts": 1715646190720
|
|
},
|
|
{
|
|
"value": 103.90689941812136,
|
|
"ts": 1715732561168
|
|
},
|
|
{
|
|
"value": 109.60105217010083,
|
|
"ts": 1715818965586
|
|
},
|
|
{
|
|
"value": 125.34469791927802,
|
|
"ts": 1715905366540
|
|
},
|
|
{
|
|
"value": 122.04051745179399,
|
|
"ts": 1715991796243
|
|
},
|
|
{
|
|
"value": 123.88503468780972,
|
|
"ts": 1716078264884
|
|
},
|
|
{
|
|
"value": 123.79301807378064,
|
|
"ts": 1716164568536
|
|
},
|
|
{
|
|
"value": 117.95234725171031,
|
|
"ts": 1716250998588
|
|
},
|
|
{
|
|
"value": 126.806999746386,
|
|
"ts": 1716337351873
|
|
},
|
|
{
|
|
"value": 117.86892975011787,
|
|
"ts": 1716423776989
|
|
},
|
|
{
|
|
"value": 113.58473421172194,
|
|
"ts": 1716596548377
|
|
},
|
|
{
|
|
"value": 120.71463061323031,
|
|
"ts": 1718299691503
|
|
},
|
|
{
|
|
"value": 120.74378169524269,
|
|
"ts": 1718304175111
|
|
},
|
|
{
|
|
"value": 122.1597849987784,
|
|
"ts": 1718324605653
|
|
},
|
|
{
|
|
"value": 122.54901960784314,
|
|
"ts": 1718410991317
|
|
},
|
|
{
|
|
"value": 120.65637065637065,
|
|
"ts": 1718497562656
|
|
},
|
|
{
|
|
"value": 123.73174956693886,
|
|
"ts": 1718583886087
|
|
},
|
|
{
|
|
"value": 119.30326890956813,
|
|
"ts": 1718670253524
|
|
},
|
|
{
|
|
"value": 113.30160888284612,
|
|
"ts": 1718756612888
|
|
},
|
|
{
|
|
"value": 108.74293170943889,
|
|
"ts": 1718843010310
|
|
},
|
|
{
|
|
"value": 108.38933448948623,
|
|
"ts": 1718929419718
|
|
},
|
|
{
|
|
"value": 117.92452830188678,
|
|
"ts": 1719015809701
|
|
},
|
|
{
|
|
"value": 119.21793037672866,
|
|
"ts": 1719102321138
|
|
},
|
|
{
|
|
"value": 120.62726176115804,
|
|
"ts": 1719188702119
|
|
},
|
|
{
|
|
"value": 112.51125112511251,
|
|
"ts": 1719274997517
|
|
},
|
|
{
|
|
"value": 105.77533319229956,
|
|
"ts": 1719361393446
|
|
},
|
|
{
|
|
"value": 116.55011655011656,
|
|
"ts": 1719447791732
|
|
},
|
|
{
|
|
"value": 119.30326890956813,
|
|
"ts": 1719534212376
|
|
},
|
|
{
|
|
"value": 119.33174224343675,
|
|
"ts": 1719620586953
|
|
},
|
|
{
|
|
"value": 122.39902080783354,
|
|
"ts": 1719707163673
|
|
},
|
|
{
|
|
"value": 115.26048870447211,
|
|
"ts": 1719793642355
|
|
},
|
|
{
|
|
"value": 122.27928588897039,
|
|
"ts": 1719879831648
|
|
},
|
|
{
|
|
"value": 119.04761904761904,
|
|
"ts": 1719966587796
|
|
},
|
|
{
|
|
"value": 104.07993338884262,
|
|
"ts": 1720052628154
|
|
},
|
|
{
|
|
"value": 120.86052695189753,
|
|
"ts": 1720121248022
|
|
},
|
|
{
|
|
"value": 117.75788977861515,
|
|
"ts": 1720139008530
|
|
},
|
|
{
|
|
"value": 119.27480916030534,
|
|
"ts": 1720225370588
|
|
},
|
|
{
|
|
"value": 116.38733705772812,
|
|
"ts": 1720311948843
|
|
},
|
|
{
|
|
"value": 119.18951132300357,
|
|
"ts": 1720398291924
|
|
},
|
|
{
|
|
"value": 103.05028854080791,
|
|
"ts": 1720484645241
|
|
},
|
|
{
|
|
"value": 22.734506433865324,
|
|
"ts": 1720571212955
|
|
},
|
|
{
|
|
"value": 21.019884811031236,
|
|
"ts": 1720635860645
|
|
},
|
|
{
|
|
"value": 16.31534294850878,
|
|
"ts": 1720657645848
|
|
},
|
|
{
|
|
"value": 117.86892975011787,
|
|
"ts": 1720743847481
|
|
},
|
|
{
|
|
"value": 119.38872970391596,
|
|
"ts": 1720830242788
|
|
},
|
|
{
|
|
"value": 98.54158454867955,
|
|
"ts": 1720916804010
|
|
},
|
|
{
|
|
"value": 116.38733705772812,
|
|
"ts": 1721003195284
|
|
},
|
|
{
|
|
"value": 112.51125112511251,
|
|
"ts": 1721089458993
|
|
},
|
|
{
|
|
"value": 116.22501162250117,
|
|
"ts": 1721175885162
|
|
},
|
|
{
|
|
"value": 117.67474699929396,
|
|
"ts": 1721262257578
|
|
},
|
|
{
|
|
"value": 122.24938875305624,
|
|
"ts": 1721348633640
|
|
},
|
|
{
|
|
"value": 116.55011655011656,
|
|
"ts": 1721435035478
|
|
},
|
|
{
|
|
"value": 112.43534967393748,
|
|
"ts": 1721521605121
|
|
},
|
|
{
|
|
"value": 119.38872970391596,
|
|
"ts": 1721607936651
|
|
},
|
|
{
|
|
"value": 117.92452830188678,
|
|
"ts": 1721694263404
|
|
},
|
|
{
|
|
"value": 93.1619154089808,
|
|
"ts": 1721780726913
|
|
},
|
|
{
|
|
"value": 119.24636298592894,
|
|
"ts": 1721867055410
|
|
},
|
|
{
|
|
"value": 119.27480916030534,
|
|
"ts": 1721953439856
|
|
},
|
|
{
|
|
"value": 157.7784790154623,
|
|
"ts": 1722039870348
|
|
},
|
|
{
|
|
"value": 165.61775422325272,
|
|
"ts": 1722126399127
|
|
},
|
|
{
|
|
"value": 116.44154634373545,
|
|
"ts": 1722212762549
|
|
},
|
|
{
|
|
"value": 168.5772083614295,
|
|
"ts": 1722299100749
|
|
},
|
|
{
|
|
"value": 168.46361185983827,
|
|
"ts": 1722385279515
|
|
},
|
|
{
|
|
"value": 177.74617845716315,
|
|
"ts": 1722472007089
|
|
},
|
|
{
|
|
"value": 67.86102062975027,
|
|
"ts": 1722558286138
|
|
},
|
|
{
|
|
"value": 177.74617845716315,
|
|
"ts": 1722644642700
|
|
},
|
|
{
|
|
"value": 178.25311942959001,
|
|
"ts": 1722731226954
|
|
},
|
|
{
|
|
"value": 174.64198393293748,
|
|
"ts": 1722817567323
|
|
},
|
|
{
|
|
"value": 175.00875043752185,
|
|
"ts": 1722903886387
|
|
},
|
|
{
|
|
"value": 171.58544955387782,
|
|
"ts": 1722990287590
|
|
},
|
|
{
|
|
"value": 157.6292559899117,
|
|
"ts": 1723076731007
|
|
},
|
|
{
|
|
"value": 177.61989342806396,
|
|
"ts": 1723163107119
|
|
},
|
|
{
|
|
"value": 177.80938833570414,
|
|
"ts": 1723249495516
|
|
},
|
|
{
|
|
"value": 169.09029421711196,
|
|
"ts": 1723336041285
|
|
},
|
|
{
|
|
"value": 177.5568181818182,
|
|
"ts": 1723422358110
|
|
},
|
|
{
|
|
"value": 124.03870007442323,
|
|
"ts": 1723508728099
|
|
},
|
|
{
|
|
"value": 174.76406850751485,
|
|
"ts": 1723595097281
|
|
},
|
|
{
|
|
"value": 171.46776406035667,
|
|
"ts": 1723652363253
|
|
},
|
|
{
|
|
"value": 180.8972503617945,
|
|
"ts": 1723681448625
|
|
},
|
|
{
|
|
"value": 181.2250815512867,
|
|
"ts": 1723767876418
|
|
},
|
|
{
|
|
"value": 178.25311942959001,
|
|
"ts": 1723854230362
|
|
},
|
|
{
|
|
"value": 168.46361185983827,
|
|
"ts": 1723940808364
|
|
},
|
|
{
|
|
"value": 174.82517482517483,
|
|
"ts": 1724027153413
|
|
},
|
|
{
|
|
"value": 150.7386192342478,
|
|
"ts": 1724199902284
|
|
},
|
|
{
|
|
"value": 160.25641025641025,
|
|
"ts": 1724286325665
|
|
},
|
|
{
|
|
"value": 152.76504735716466,
|
|
"ts": 1724372718766
|
|
},
|
|
{
|
|
"value": 171.35023989033584,
|
|
"ts": 1724459076490
|
|
},
|
|
{
|
|
"value": 178.25311942959001,
|
|
"ts": 1724545670093
|
|
},
|
|
{
|
|
"value": 177.87264318747776,
|
|
"ts": 1724631948291
|
|
},
|
|
{
|
|
"value": 175.3155680224404,
|
|
"ts": 1724718343316
|
|
},
|
|
{
|
|
"value": 175.0700280112045,
|
|
"ts": 1724804723040
|
|
},
|
|
{
|
|
"value": 143.71945961483183,
|
|
"ts": 1724891145838
|
|
},
|
|
{
|
|
"value": 171.9986240110079,
|
|
"ts": 1724977569186
|
|
},
|
|
{
|
|
"value": 177.68301350390902,
|
|
"ts": 1725064008390
|
|
},
|
|
{
|
|
"value": 155.6662515566625,
|
|
"ts": 1725150653926
|
|
},
|
|
{
|
|
"value": 175.25411847178407,
|
|
"ts": 1725223465998
|
|
},
|
|
{
|
|
"value": 165.28925619834712,
|
|
"ts": 1725236836103
|
|
},
|
|
{
|
|
"value": 125.75452716297787,
|
|
"ts": 1725323142450
|
|
},
|
|
{
|
|
"value": 178.25311942959001,
|
|
"ts": 1725409589105
|
|
},
|
|
{
|
|
"value": 174.5810055865922,
|
|
"ts": 1725495979395
|
|
},
|
|
{
|
|
"value": 153.04560759106215,
|
|
"ts": 1725582385807
|
|
},
|
|
{
|
|
"value": 171.82130584192439,
|
|
"ts": 1725668749052
|
|
},
|
|
{
|
|
"value": 150.82956259426848,
|
|
"ts": 1725755364577
|
|
},
|
|
{
|
|
"value": 161.4465611882467,
|
|
"ts": 1725841676106
|
|
},
|
|
{
|
|
"value": 177.61989342806396,
|
|
"ts": 1725927992430
|
|
},
|
|
{
|
|
"value": 174.5200698080279,
|
|
"ts": 1726014381179
|
|
},
|
|
{
|
|
"value": 162.97262059973923,
|
|
"ts": 1726100801020
|
|
},
|
|
{
|
|
"value": 166.05778811026235,
|
|
"ts": 1726187199823
|
|
},
|
|
{
|
|
"value": 181.8181818181818,
|
|
"ts": 1726273563576
|
|
},
|
|
{
|
|
"value": 168.5772083614295,
|
|
"ts": 1726360244485
|
|
},
|
|
{
|
|
"value": 177.80938833570414,
|
|
"ts": 1726446485542
|
|
},
|
|
{
|
|
"value": 178.12611328820805,
|
|
"ts": 1726532583226
|
|
},
|
|
{
|
|
"value": 174.64198393293748,
|
|
"ts": 1726619198596
|
|
},
|
|
{
|
|
"value": 166.1681621801263,
|
|
"ts": 1726705643219
|
|
},
|
|
{
|
|
"value": 184.50184501845018,
|
|
"ts": 1726791997015
|
|
},
|
|
{
|
|
"value": 184.77457501847746,
|
|
"ts": 1726878376039
|
|
},
|
|
{
|
|
"value": 185.0481125092524,
|
|
"ts": 1726964970900
|
|
},
|
|
{
|
|
"value": 152.95197308045275,
|
|
"ts": 1727051328725
|
|
},
|
|
{
|
|
"value": 175.0700280112045,
|
|
"ts": 1727137643378
|
|
},
|
|
{
|
|
"value": 175.377060680463,
|
|
"ts": 1727224077888
|
|
},
|
|
{
|
|
"value": 184.7063169560399,
|
|
"ts": 1727310418874
|
|
},
|
|
{
|
|
"value": 178.12611328820805,
|
|
"ts": 1727396865144
|
|
},
|
|
{
|
|
"value": 191.8649270913277,
|
|
"ts": 1727483211786
|
|
},
|
|
{
|
|
"value": 181.55410312273057,
|
|
"ts": 1727535095111
|
|
},
|
|
{
|
|
"value": 130.58239749281796,
|
|
"ts": 1727569797065
|
|
},
|
|
{
|
|
"value": 181.48820326678768,
|
|
"ts": 1727658892969
|
|
},
|
|
{
|
|
"value": 28.235825615541,
|
|
"ts": 1727742806087
|
|
},
|
|
{
|
|
"value": 184.6381093057607,
|
|
"ts": 1727828825651
|
|
},
|
|
{
|
|
"value": 184.0942562592047,
|
|
"ts": 1727915225685
|
|
},
|
|
{
|
|
"value": 177.99928800284798,
|
|
"ts": 1728001626571
|
|
},
|
|
{
|
|
"value": 188.53695324283558,
|
|
"ts": 1728088024095
|
|
},
|
|
{
|
|
"value": 171.7032967032967,
|
|
"ts": 1728174563806
|
|
},
|
|
{
|
|
"value": 188.04061677322304,
|
|
"ts": 1728260910830
|
|
},
|
|
{
|
|
"value": 185.25379770285292,
|
|
"ts": 1728347197456
|
|
},
|
|
{
|
|
"value": 188.25301204819277,
|
|
"ts": 1728433633135
|
|
},
|
|
{
|
|
"value": 184.6381093057607,
|
|
"ts": 1728520015266
|
|
},
|
|
{
|
|
"value": 184.7063169560399,
|
|
"ts": 1728606408829
|
|
},
|
|
{
|
|
"value": 163.0789302022179,
|
|
"ts": 1728692789524
|
|
},
|
|
{
|
|
"value": 177.80938833570414,
|
|
"ts": 1728744695896
|
|
},
|
|
{
|
|
"value": 178.57142857142858,
|
|
"ts": 1728747739754
|
|
},
|
|
{
|
|
"value": 177.99928800284798,
|
|
"ts": 1728779365327
|
|
},
|
|
{
|
|
"value": 166.05778811026235,
|
|
"ts": 1728865720590
|
|
},
|
|
{
|
|
"value": 181.02824040550325,
|
|
"ts": 1728952053283
|
|
},
|
|
{
|
|
"value": 178.1895937277263,
|
|
"ts": 1729038447292
|
|
},
|
|
{
|
|
"value": 150.7386192342478,
|
|
"ts": 1729124856107
|
|
},
|
|
{
|
|
"value": 183.8235294117647,
|
|
"ts": 1729211257412
|
|
},
|
|
{
|
|
"value": 177.5568181818182,
|
|
"ts": 1729297617047
|
|
},
|
|
{
|
|
"value": 188.25301204819277,
|
|
"ts": 1729384205228
|
|
},
|
|
{
|
|
"value": 188.32391713747649,
|
|
"ts": 1729470521648
|
|
},
|
|
{
|
|
"value": 163.3453119895459,
|
|
"ts": 1729556864121
|
|
},
|
|
{
|
|
"value": 163.23865491348351,
|
|
"ts": 1729643237827
|
|
},
|
|
{
|
|
"value": 171.76228100309172,
|
|
"ts": 1729729628436
|
|
},
|
|
{
|
|
"value": 168.5772083614295,
|
|
"ts": 1729816062511
|
|
},
|
|
{
|
|
"value": 174.45917655268667,
|
|
"ts": 1729902399305
|
|
},
|
|
{
|
|
"value": 175.0700280112045,
|
|
"ts": 1729988991112
|
|
},
|
|
{
|
|
"value": 171.52658662092625,
|
|
"ts": 1730075350932
|
|
},
|
|
{
|
|
"value": 163.0789302022179,
|
|
"ts": 1730161688797
|
|
},
|
|
{
|
|
"value": 171.35023989033584,
|
|
"ts": 1730248065708
|
|
},
|
|
{
|
|
"value": 157.82828282828282,
|
|
"ts": 1730334484076
|
|
},
|
|
{
|
|
"value": 166.1681621801263,
|
|
"ts": 1730421040886
|
|
},
|
|
{
|
|
"value": 160.30779095864057,
|
|
"ts": 1730507234305
|
|
},
|
|
{
|
|
"value": 168.86187098953056,
|
|
"ts": 1730593973283
|
|
},
|
|
{
|
|
"value": 171.52658662092625,
|
|
"ts": 1730680128802
|
|
},
|
|
{
|
|
"value": 162.70745200130168,
|
|
"ts": 1730766434202
|
|
},
|
|
{
|
|
"value": 160.20506247997437,
|
|
"ts": 1730852820089
|
|
},
|
|
{
|
|
"value": 168.29350387075058,
|
|
"ts": 1730939231543
|
|
},
|
|
{
|
|
"value": 160.20506247997437,
|
|
"ts": 1731025602633
|
|
},
|
|
{
|
|
"value": 168.97600540723218,
|
|
"ts": 1731112004508
|
|
},
|
|
{
|
|
"value": 168.5772083614295,
|
|
"ts": 1731198554866
|
|
},
|
|
{
|
|
"value": 172.1170395869191,
|
|
"ts": 1731284898481
|
|
},
|
|
{
|
|
"value": 171.939477303989,
|
|
"ts": 1731371216344
|
|
},
|
|
{
|
|
"value": 162.91951775822744,
|
|
"ts": 1731457632803
|
|
},
|
|
{
|
|
"value": 174.9475157452764,
|
|
"ts": 1731889800927
|
|
},
|
|
{
|
|
"value": 146.37002341920376,
|
|
"ts": 1732062514341
|
|
},
|
|
{
|
|
"value": 157.82828282828282,
|
|
"ts": 1732148941156
|
|
},
|
|
{
|
|
"value": 160.87516087516087,
|
|
"ts": 1732235375339
|
|
},
|
|
{
|
|
"value": 160.46213093709883,
|
|
"ts": 1732321693773
|
|
},
|
|
{
|
|
"value": 171.76228100309172,
|
|
"ts": 1732408317973
|
|
},
|
|
{
|
|
"value": 168.69095816464238,
|
|
"ts": 1732494591469
|
|
},
|
|
{
|
|
"value": 130.24225058609014,
|
|
"ts": 1732753760539
|
|
},
|
|
{
|
|
"value": 168.8048615800135,
|
|
"ts": 1732840186612
|
|
},
|
|
{
|
|
"value": 152.67175572519085,
|
|
"ts": 1732926531232
|
|
},
|
|
{
|
|
"value": 171.7032967032967,
|
|
"ts": 1733013314874
|
|
},
|
|
{
|
|
"value": 168.91891891891893,
|
|
"ts": 1733099453467
|
|
},
|
|
{
|
|
"value": 163.2919660352711,
|
|
"ts": 1733185851926
|
|
},
|
|
{
|
|
"value": 172.05781142463866,
|
|
"ts": 1733272186765
|
|
},
|
|
{
|
|
"value": 168.8048615800135,
|
|
"ts": 1733358570881
|
|
},
|
|
{
|
|
"value": 166.05778811026235,
|
|
"ts": 1733444984656
|
|
},
|
|
{
|
|
"value": 174.09470752089138,
|
|
"ts": 1733531359450
|
|
},
|
|
{
|
|
"value": 178.38030681412772,
|
|
"ts": 1733617943410
|
|
},
|
|
{
|
|
"value": 168.8048615800135,
|
|
"ts": 1733704265152
|
|
},
|
|
{
|
|
"value": 160.15374759769378,
|
|
"ts": 1733876999980
|
|
},
|
|
{
|
|
"value": 165.89250165892503,
|
|
"ts": 1733963389019
|
|
},
|
|
{
|
|
"value": 148.1042654028436,
|
|
"ts": 1734136152694
|
|
},
|
|
{
|
|
"value": 171.76228100309172,
|
|
"ts": 1734309089392
|
|
},
|
|
{
|
|
"value": 143.96775122372588,
|
|
"ts": 1738223455032
|
|
},
|
|
{
|
|
"value": 133.97642015005357,
|
|
"ts": 1738283285622
|
|
},
|
|
{
|
|
"value": 76.93491306354824,
|
|
"ts": 1738369830901
|
|
},
|
|
{
|
|
"value": 148.3239394838327,
|
|
"ts": 1738456170169
|
|
},
|
|
{
|
|
"value": 155.08684863523573,
|
|
"ts": 1738542489989
|
|
},
|
|
{
|
|
"value": 80.85381630012937,
|
|
"ts": 1738628914207
|
|
},
|
|
{
|
|
"value": 52.592826338487434,
|
|
"ts": 1738715323536
|
|
},
|
|
{
|
|
"value": 133.97642015005357,
|
|
"ts": 1738801698058
|
|
},
|
|
{
|
|
"value": 150.60240963855424,
|
|
"ts": 1738888099746
|
|
},
|
|
{
|
|
"value": 127.90995139421848,
|
|
"ts": 1738911197034
|
|
},
|
|
{
|
|
"value": 118.93434823977165,
|
|
"ts": 1738974520320
|
|
},
|
|
{
|
|
"value": 147.62326542663124,
|
|
"ts": 1739061009860
|
|
},
|
|
{
|
|
"value": 156.25,
|
|
"ts": 1739122481825
|
|
},
|
|
{
|
|
"value": 130.44612575006522,
|
|
"ts": 1739136822519
|
|
},
|
|
{
|
|
"value": 144.4669170759896,
|
|
"ts": 1739140331552
|
|
},
|
|
{
|
|
"value": 145.6876456876457,
|
|
"ts": 1739147361827
|
|
},
|
|
{
|
|
"value": 143.88489208633092,
|
|
"ts": 1739233717511
|
|
},
|
|
{
|
|
"value": 108.60121633362293,
|
|
"ts": 1739320107802
|
|
},
|
|
{
|
|
"value": 131.71759747102215,
|
|
"ts": 1739400337720
|
|
},
|
|
{
|
|
"value": 113.53315168029064,
|
|
"ts": 1739406512601
|
|
},
|
|
{
|
|
"value": 131.68290755859888,
|
|
"ts": 1739489718895
|
|
},
|
|
{
|
|
"value": 50.35246727089628,
|
|
"ts": 1739579282554
|
|
},
|
|
{
|
|
"value": 120.45290291496026,
|
|
"ts": 1739665812965
|
|
},
|
|
{
|
|
"value": 148.3679525222552,
|
|
"ts": 1739752197119
|
|
},
|
|
{
|
|
"value": 78.74015748031496,
|
|
"ts": 1739825909827
|
|
},
|
|
{
|
|
"value": 116.17100371747212,
|
|
"ts": 1739827522545
|
|
},
|
|
{
|
|
"value": 117.50881316098707,
|
|
"ts": 1739838496005
|
|
},
|
|
{
|
|
"value": 149.97000599880025,
|
|
"ts": 1739840288062
|
|
},
|
|
{
|
|
"value": 147.75413711583926,
|
|
"ts": 1739865905081
|
|
},
|
|
{
|
|
"value": 131.8217769575534,
|
|
"ts": 1739867190935
|
|
},
|
|
{
|
|
"value": 111.78180192264699,
|
|
"ts": 1739869147052
|
|
},
|
|
{
|
|
"value": 139.63880096816234,
|
|
"ts": 1739897327504
|
|
},
|
|
{
|
|
"value": 136.53741125068268,
|
|
"ts": 1739898421758
|
|
},
|
|
{
|
|
"value": 125.33422459893048,
|
|
"ts": 1739899389778
|
|
},
|
|
{
|
|
"value": 101.78462373617425,
|
|
"ts": 1739907690491
|
|
},
|
|
{
|
|
"value": 152.57857796765336,
|
|
"ts": 1739925020948
|
|
},
|
|
{
|
|
"value": 92.51264339459728,
|
|
"ts": 1740011434124
|
|
},
|
|
{
|
|
"value": 137.7410468319559,
|
|
"ts": 1740020189371
|
|
},
|
|
{
|
|
"value": 194.27535293355783,
|
|
"ts": 1740097817193
|
|
},
|
|
{
|
|
"value": 147.62326542663124,
|
|
"ts": 1740184235228
|
|
},
|
|
{
|
|
"value": 109.25777551169058,
|
|
"ts": 1740270717180
|
|
},
|
|
{
|
|
"value": 188.30027617373838,
|
|
"ts": 1740356995154
|
|
},
|
|
{
|
|
"value": 124.87512487512487,
|
|
"ts": 1740443727993
|
|
},
|
|
{
|
|
"value": 144.89953632148377,
|
|
"ts": 1740529782448
|
|
},
|
|
{
|
|
"value": 116.72243405182475,
|
|
"ts": 1740616218343
|
|
},
|
|
{
|
|
"value": 109.79358805445762,
|
|
"ts": 1740702736036
|
|
},
|
|
{
|
|
"value": 90.60159458806474,
|
|
"ts": 1740875794445
|
|
},
|
|
{
|
|
"value": 120.07684918347742,
|
|
"ts": 1740961903992
|
|
},
|
|
{
|
|
"value": 144.48083220959353,
|
|
"ts": 1741048298229
|
|
},
|
|
{
|
|
"value": 150.37593984962407,
|
|
"ts": 1741134680199
|
|
},
|
|
{
|
|
"value": 119.6267644947763,
|
|
"ts": 1741221124219
|
|
},
|
|
{
|
|
"value": 140.95094906972375,
|
|
"ts": 1741307436787
|
|
},
|
|
{
|
|
"value": 75.42995071909887,
|
|
"ts": 1741393590941
|
|
},
|
|
{
|
|
"value": 132.7903682719547,
|
|
"ts": 1741480087626
|
|
},
|
|
{
|
|
"value": 141.8171504207242,
|
|
"ts": 1741566512563
|
|
},
|
|
{
|
|
"value": 155.1028849136594,
|
|
"ts": 1741653030628
|
|
},
|
|
{
|
|
"value": 154.24164524421593,
|
|
"ts": 1741739438534
|
|
},
|
|
{
|
|
"value": 150.1802162595114,
|
|
"ts": 1741825963514
|
|
},
|
|
{
|
|
"value": 136.37603418492589,
|
|
"ts": 1741912246292
|
|
},
|
|
{
|
|
"value": 149.5066281271803,
|
|
"ts": 1741998636632
|
|
},
|
|
{
|
|
"value": 136.5249840720852,
|
|
"ts": 1742085263261
|
|
},
|
|
{
|
|
"value": 93.19664492078286,
|
|
"ts": 1742171586822
|
|
},
|
|
{
|
|
"value": 145.10979974847635,
|
|
"ts": 1742257869908
|
|
},
|
|
{
|
|
"value": 96.96812980800311,
|
|
"ts": 1742344284702
|
|
},
|
|
{
|
|
"value": 119.24636298592893,
|
|
"ts": 1742430670713
|
|
},
|
|
{
|
|
"value": 148.64730948369836,
|
|
"ts": 1742517066456
|
|
},
|
|
{
|
|
"value": 135.17166801838334,
|
|
"ts": 1742603521723
|
|
},
|
|
{
|
|
"value": 135.48911570770483,
|
|
"ts": 1742690011312
|
|
},
|
|
{
|
|
"value": 137.03636031427007,
|
|
"ts": 1742776344400
|
|
},
|
|
{
|
|
"value": 141.5895790069851,
|
|
"ts": 1743717197558
|
|
},
|
|
{
|
|
"value": 131.37151865475565,
|
|
"ts": 1743719176843
|
|
},
|
|
{
|
|
"value": 148.2213438735178,
|
|
"ts": 1743726686993
|
|
},
|
|
{
|
|
"value": 119.741358665283,
|
|
"ts": 1743813069299
|
|
},
|
|
{
|
|
"value": 137.51375137513753,
|
|
"ts": 1743862803570
|
|
},
|
|
{
|
|
"value": 93.65049634763065,
|
|
"ts": 1743899611204
|
|
},
|
|
{
|
|
"value": 209.175847162181,
|
|
"ts": 1743986163000
|
|
},
|
|
{
|
|
"value": 148.97209256132683,
|
|
"ts": 1744072285364
|
|
},
|
|
{
|
|
"value": 155.15101365328923,
|
|
"ts": 1744158666498
|
|
},
|
|
{
|
|
"value": 134.25221516155017,
|
|
"ts": 1744245247986
|
|
},
|
|
{
|
|
"value": 134.30029546065,
|
|
"ts": 1744331512341
|
|
},
|
|
{
|
|
"value": 154.24164524421593,
|
|
"ts": 1744414895275
|
|
},
|
|
{
|
|
"value": 158.41165909810962,
|
|
"ts": 1744417871976
|
|
},
|
|
{
|
|
"value": 157.61269307554903,
|
|
"ts": 1744495917858
|
|
},
|
|
{
|
|
"value": 123.06177701206005,
|
|
"ts": 1744506037265
|
|
},
|
|
{
|
|
"value": 134.6015793251974,
|
|
"ts": 1744590796638
|
|
},
|
|
{
|
|
"value": 127.39935450993715,
|
|
"ts": 1744677215262
|
|
},
|
|
{
|
|
"value": 112.83285692793741,
|
|
"ts": 1744763618891
|
|
},
|
|
{
|
|
"value": 131.62513162513162,
|
|
"ts": 1744849919331
|
|
},
|
|
{
|
|
"value": 141.14990119506916,
|
|
"ts": 1744936300723
|
|
},
|
|
{
|
|
"value": 137.63993393283172,
|
|
"ts": 1745022676336
|
|
},
|
|
{
|
|
"value": 151.3622603430878,
|
|
"ts": 1745109318251
|
|
},
|
|
{
|
|
"value": 148.17741776153315,
|
|
"ts": 1745195621226
|
|
},
|
|
{
|
|
"value": 67.8334011667345,
|
|
"ts": 1745282128611
|
|
},
|
|
{
|
|
"value": 128.01911752154987,
|
|
"ts": 1745368375086
|
|
},
|
|
{
|
|
"value": 130.2309428720264,
|
|
"ts": 1745454725747
|
|
},
|
|
{
|
|
"value": 148.95729890764648,
|
|
"ts": 1745541299622
|
|
},
|
|
{
|
|
"value": 148.11889009578354,
|
|
"ts": 1745627515071
|
|
},
|
|
{
|
|
"value": 150.8750754375377,
|
|
"ts": 1745714107527
|
|
},
|
|
{
|
|
"value": 121.74336498660823,
|
|
"ts": 1745800508672
|
|
},
|
|
{
|
|
"value": 151.85260174124318,
|
|
"ts": 1745886723439
|
|
},
|
|
{
|
|
"value": 142.99332697807435,
|
|
"ts": 1745973153972
|
|
},
|
|
{
|
|
"value": 130.40076501782144,
|
|
"ts": 1746059800530
|
|
},
|
|
{
|
|
"value": 144.43909484833895,
|
|
"ts": 1746145997098
|
|
},
|
|
{
|
|
"value": 145.12383900928793,
|
|
"ts": 1746232429592
|
|
},
|
|
{
|
|
"value": 148.91293557033654,
|
|
"ts": 1746319099028
|
|
},
|
|
{
|
|
"value": 145.82928251993002,
|
|
"ts": 1746405260869
|
|
},
|
|
{
|
|
"value": 124.87512487512487,
|
|
"ts": 1746491597395
|
|
},
|
|
{
|
|
"value": 139.93842709207948,
|
|
"ts": 1746578031976
|
|
},
|
|
{
|
|
"value": 136.7240907847963,
|
|
"ts": 1746664390496
|
|
},
|
|
{
|
|
"value": 149.14984587849258,
|
|
"ts": 1746750803694
|
|
},
|
|
{
|
|
"value": 173.7921445950643,
|
|
"ts": 1746837035578
|
|
},
|
|
{
|
|
"value": 177.93594306049823,
|
|
"ts": 1746923673534
|
|
},
|
|
{
|
|
"value": 170.28039505051652,
|
|
"ts": 1747010059673
|
|
},
|
|
{
|
|
"value": 145.8718272877565,
|
|
"ts": 1747096435750
|
|
}
|
|
] |