2498 lines
47 KiB
JSON
2498 lines
47 KiB
JSON
[
|
|
{
|
|
"value": 4887.850974854722,
|
|
"ts": 1711393972951
|
|
},
|
|
{
|
|
"value": 4824.185248713551,
|
|
"ts": 1711397266490
|
|
},
|
|
{
|
|
"value": 4478.503184713376,
|
|
"ts": 1711455220600
|
|
},
|
|
{
|
|
"value": 4442.031489067667,
|
|
"ts": 1711456328387
|
|
},
|
|
{
|
|
"value": 5569.306930693069,
|
|
"ts": 1711457560433
|
|
},
|
|
{
|
|
"value": 4969.904467391904,
|
|
"ts": 1711498944369
|
|
},
|
|
{
|
|
"value": 4430.442059663286,
|
|
"ts": 1711521735717
|
|
},
|
|
{
|
|
"value": 4856.988667026443,
|
|
"ts": 1711541599371
|
|
},
|
|
{
|
|
"value": 5170.333773769174,
|
|
"ts": 1711548124148
|
|
},
|
|
{
|
|
"value": 5689.360895126114,
|
|
"ts": 1711548967244
|
|
},
|
|
{
|
|
"value": 4885.197850512946,
|
|
"ts": 1711549129871
|
|
},
|
|
{
|
|
"value": 5703.7835097281195,
|
|
"ts": 1711582731690
|
|
},
|
|
{
|
|
"value": 4846.004738315744,
|
|
"ts": 1711585416965
|
|
},
|
|
{
|
|
"value": 5591.798695246972,
|
|
"ts": 1711671714389
|
|
},
|
|
{
|
|
"value": 4895.8276668661265,
|
|
"ts": 1711758084346
|
|
},
|
|
{
|
|
"value": 5429.864253393665,
|
|
"ts": 1711844676821
|
|
},
|
|
{
|
|
"value": 5006.397062913723,
|
|
"ts": 1711931115543
|
|
},
|
|
{
|
|
"value": 4916.420845624385,
|
|
"ts": 1712017395902
|
|
},
|
|
{
|
|
"value": 3541.3551585740142,
|
|
"ts": 1712104338829
|
|
},
|
|
{
|
|
"value": 5450.581395348837,
|
|
"ts": 1712190220578
|
|
},
|
|
{
|
|
"value": 4353.715170278638,
|
|
"ts": 1712276602310
|
|
},
|
|
{
|
|
"value": 4684.0845217029255,
|
|
"ts": 1712362900196
|
|
},
|
|
{
|
|
"value": 5049.088359046284,
|
|
"ts": 1712449507823
|
|
},
|
|
{
|
|
"value": 5055.0438103796905,
|
|
"ts": 1712535771406
|
|
},
|
|
{
|
|
"value": 4946.41384995878,
|
|
"ts": 1712622117442
|
|
},
|
|
{
|
|
"value": 1155.980271270037,
|
|
"ts": 1712708583099
|
|
},
|
|
{
|
|
"value": 4290.413309815513,
|
|
"ts": 1712794977515
|
|
},
|
|
{
|
|
"value": 4328.3797431828025,
|
|
"ts": 1712881333929
|
|
},
|
|
{
|
|
"value": 3331.112591605596,
|
|
"ts": 1712967613936
|
|
},
|
|
{
|
|
"value": 4074.2417383431416,
|
|
"ts": 1713054345060
|
|
},
|
|
{
|
|
"value": 4329.837390551333,
|
|
"ts": 1713148762995
|
|
},
|
|
{
|
|
"value": 4286.530767765289,
|
|
"ts": 1713226927562
|
|
},
|
|
{
|
|
"value": 3975.9674854214527,
|
|
"ts": 1713313348409
|
|
},
|
|
{
|
|
"value": 5625,
|
|
"ts": 1713399722648
|
|
},
|
|
{
|
|
"value": 5372.172148271951,
|
|
"ts": 1713486136813
|
|
},
|
|
{
|
|
"value": 3709.8103874690846,
|
|
"ts": 1713572510839
|
|
},
|
|
{
|
|
"value": 5075.283369988158,
|
|
"ts": 1713659048525
|
|
},
|
|
{
|
|
"value": 4086.2656072644722,
|
|
"ts": 1713745583087
|
|
},
|
|
{
|
|
"value": 3987.5941515285776,
|
|
"ts": 1713831772098
|
|
},
|
|
{
|
|
"value": 4936.917169500823,
|
|
"ts": 1713918182810
|
|
},
|
|
{
|
|
"value": 4962.231901637537,
|
|
"ts": 1714004627897
|
|
},
|
|
{
|
|
"value": 5370.889777406456,
|
|
"ts": 1714090937827
|
|
},
|
|
{
|
|
"value": 5432.814197754437,
|
|
"ts": 1714177319230
|
|
},
|
|
{
|
|
"value": 3907.77647518562,
|
|
"ts": 1714263881928
|
|
},
|
|
{
|
|
"value": 4253.509145044662,
|
|
"ts": 1714350193283
|
|
},
|
|
{
|
|
"value": 3995.560488346282,
|
|
"ts": 1714436499914
|
|
},
|
|
{
|
|
"value": 4883.077423905376,
|
|
"ts": 1714523035895
|
|
},
|
|
{
|
|
"value": 5502.231460536774,
|
|
"ts": 1714609328977
|
|
},
|
|
{
|
|
"value": 4683.35328094916,
|
|
"ts": 1714695744515
|
|
},
|
|
{
|
|
"value": 4126.358259593783,
|
|
"ts": 1714782101136
|
|
},
|
|
{
|
|
"value": 4124.08926362095,
|
|
"ts": 1714868653859
|
|
},
|
|
{
|
|
"value": 5091.6496945010185,
|
|
"ts": 1714954980974
|
|
},
|
|
{
|
|
"value": 3938.2138012514765,
|
|
"ts": 1715041374653
|
|
},
|
|
{
|
|
"value": 4928.536224741252,
|
|
"ts": 1715127628406
|
|
},
|
|
{
|
|
"value": 3932.191541419084,
|
|
"ts": 1715214161441
|
|
},
|
|
{
|
|
"value": 3923.620193565263,
|
|
"ts": 1715300574509
|
|
},
|
|
{
|
|
"value": 3689.8856135459805,
|
|
"ts": 1715386949152
|
|
},
|
|
{
|
|
"value": 3530.103941949402,
|
|
"ts": 1715473507828
|
|
},
|
|
{
|
|
"value": 3643.282192446262,
|
|
"ts": 1715559834427
|
|
},
|
|
{
|
|
"value": 4032.0774158863846,
|
|
"ts": 1715646168640
|
|
},
|
|
{
|
|
"value": 4365.75309240844,
|
|
"ts": 1715732539682
|
|
},
|
|
{
|
|
"value": 4349.717268377555,
|
|
"ts": 1715818920162
|
|
},
|
|
{
|
|
"value": 4015.3475506379937,
|
|
"ts": 1715905367035
|
|
},
|
|
{
|
|
"value": 3995.560488346282,
|
|
"ts": 1715991719594
|
|
},
|
|
{
|
|
"value": 4977.876106194691,
|
|
"ts": 1716078281737
|
|
},
|
|
{
|
|
"value": 5022.60170768458,
|
|
"ts": 1716164581598
|
|
},
|
|
{
|
|
"value": 5033.83858157615,
|
|
"ts": 1716250988252
|
|
},
|
|
{
|
|
"value": 4837.1493066752655,
|
|
"ts": 1716337349936
|
|
},
|
|
{
|
|
"value": 4868.812550716798,
|
|
"ts": 1716423752450
|
|
},
|
|
{
|
|
"value": 5217.391304347826,
|
|
"ts": 1716596521582
|
|
},
|
|
{
|
|
"value": 3735.5248412401943,
|
|
"ts": 1718299642371
|
|
},
|
|
{
|
|
"value": 3282.9940906106367,
|
|
"ts": 1718303983296
|
|
},
|
|
{
|
|
"value": 4722.426277678665,
|
|
"ts": 1718324588516
|
|
},
|
|
{
|
|
"value": 4681.404421326398,
|
|
"ts": 1718410980745
|
|
},
|
|
{
|
|
"value": 4603.580562659847,
|
|
"ts": 1718497509850
|
|
},
|
|
{
|
|
"value": 4941.525284137703,
|
|
"ts": 1718583858784
|
|
},
|
|
{
|
|
"value": 3866.9760247486465,
|
|
"ts": 1718670248305
|
|
},
|
|
{
|
|
"value": 2292.2344191732677,
|
|
"ts": 1718756626315
|
|
},
|
|
{
|
|
"value": 4855.154555753358,
|
|
"ts": 1718842987229
|
|
},
|
|
{
|
|
"value": 4195.6085963358355,
|
|
"ts": 1718929389110
|
|
},
|
|
{
|
|
"value": 4506.534474988734,
|
|
"ts": 1719015780858
|
|
},
|
|
{
|
|
"value": 4334.424966287806,
|
|
"ts": 1719102317883
|
|
},
|
|
{
|
|
"value": 4728.380792266471,
|
|
"ts": 1719188699447
|
|
},
|
|
{
|
|
"value": 4382.7611395178965,
|
|
"ts": 1719274985556
|
|
},
|
|
{
|
|
"value": 2314.9934408519175,
|
|
"ts": 1719361409932
|
|
},
|
|
{
|
|
"value": 4046.580639359741,
|
|
"ts": 1719447794196
|
|
},
|
|
{
|
|
"value": 2351.9573511733656,
|
|
"ts": 1719534212024
|
|
},
|
|
{
|
|
"value": 1360.318012121945,
|
|
"ts": 1719620626201
|
|
},
|
|
{
|
|
"value": 4402.269614556838,
|
|
"ts": 1719707161158
|
|
},
|
|
{
|
|
"value": 3660.470980599504,
|
|
"ts": 1719793635117
|
|
},
|
|
{
|
|
"value": 4794.374600468784,
|
|
"ts": 1719879824113
|
|
},
|
|
{
|
|
"value": 4188.384214445272,
|
|
"ts": 1719966566885
|
|
},
|
|
{
|
|
"value": 3932.535174342393,
|
|
"ts": 1720052584959
|
|
},
|
|
{
|
|
"value": 3128.8023639840085,
|
|
"ts": 1720121442332
|
|
},
|
|
{
|
|
"value": 3421.662928183097,
|
|
"ts": 1720139005931
|
|
},
|
|
{
|
|
"value": 4475.16284620357,
|
|
"ts": 1720225326761
|
|
},
|
|
{
|
|
"value": 4559.732495693586,
|
|
"ts": 1720311941378
|
|
},
|
|
{
|
|
"value": 4857.250796049436,
|
|
"ts": 1720398260641
|
|
},
|
|
{
|
|
"value": 3600.288023041843,
|
|
"ts": 1720484599808
|
|
},
|
|
{
|
|
"value": 1611.4304130633293,
|
|
"ts": 1720571131330
|
|
},
|
|
{
|
|
"value": 1260.3806349517554,
|
|
"ts": 1720635794005
|
|
},
|
|
{
|
|
"value": 1427.506463432043,
|
|
"ts": 1720657548587
|
|
},
|
|
{
|
|
"value": 4701.457451810061,
|
|
"ts": 1720743820210
|
|
},
|
|
{
|
|
"value": 3277.017186134576,
|
|
"ts": 1720830240453
|
|
},
|
|
{
|
|
"value": 3786.763159001978,
|
|
"ts": 1720916803585
|
|
},
|
|
{
|
|
"value": 3666.734569158688,
|
|
"ts": 1721003103759
|
|
},
|
|
{
|
|
"value": 3654.6739218711928,
|
|
"ts": 1721089451262
|
|
},
|
|
{
|
|
"value": 4184.294946301548,
|
|
"ts": 1721175849384
|
|
},
|
|
{
|
|
"value": 4186.046511627907,
|
|
"ts": 1721262243733
|
|
},
|
|
{
|
|
"value": 4509.6958460690485,
|
|
"ts": 1721348623058
|
|
},
|
|
{
|
|
"value": 4738.58790080556,
|
|
"ts": 1721435013012
|
|
},
|
|
{
|
|
"value": 3859.844748466784,
|
|
"ts": 1721521579522
|
|
},
|
|
{
|
|
"value": 4533.091568449683,
|
|
"ts": 1721607906623
|
|
},
|
|
{
|
|
"value": 4651.162790697674,
|
|
"ts": 1721694245648
|
|
},
|
|
{
|
|
"value": 3626.838605682047,
|
|
"ts": 1721780678677
|
|
},
|
|
{
|
|
"value": 3846.318218727296,
|
|
"ts": 1721867044850
|
|
},
|
|
{
|
|
"value": 4776.816517170001,
|
|
"ts": 1721953411888
|
|
},
|
|
{
|
|
"value": 2347.356615633395,
|
|
"ts": 1722039833001
|
|
},
|
|
{
|
|
"value": 4134.509371554575,
|
|
"ts": 1722126424531
|
|
},
|
|
{
|
|
"value": 4249.091166611585,
|
|
"ts": 1722212717391
|
|
},
|
|
{
|
|
"value": 1739.4329448599756,
|
|
"ts": 1722299105318
|
|
},
|
|
{
|
|
"value": 4413.4954884268345,
|
|
"ts": 1722385239999
|
|
},
|
|
{
|
|
"value": 5079.293413849539,
|
|
"ts": 1722472025119
|
|
},
|
|
{
|
|
"value": 4119.935912108034,
|
|
"ts": 1722558247226
|
|
},
|
|
{
|
|
"value": 5022.60170768458,
|
|
"ts": 1722644631383
|
|
},
|
|
{
|
|
"value": 4798.208668763661,
|
|
"ts": 1722731184871
|
|
},
|
|
{
|
|
"value": 3392.002412090604,
|
|
"ts": 1722817533745
|
|
},
|
|
{
|
|
"value": 4837.669318426145,
|
|
"ts": 1722903846354
|
|
},
|
|
{
|
|
"value": 4882.28273841814,
|
|
"ts": 1722990275221
|
|
},
|
|
{
|
|
"value": 4184.684056353745,
|
|
"ts": 1723076713252
|
|
},
|
|
{
|
|
"value": 4412.846285854376,
|
|
"ts": 1723163086469
|
|
},
|
|
{
|
|
"value": 4698.266861557737,
|
|
"ts": 1723249441568
|
|
},
|
|
{
|
|
"value": 4379.348936791397,
|
|
"ts": 1723336043031
|
|
},
|
|
{
|
|
"value": 4965.243296921549,
|
|
"ts": 1723422338228
|
|
},
|
|
{
|
|
"value": 4326.507066628209,
|
|
"ts": 1723508733107
|
|
},
|
|
{
|
|
"value": 1268.105731837908,
|
|
"ts": 1723595125901
|
|
},
|
|
{
|
|
"value": 3445.3717173263917,
|
|
"ts": 1723652344973
|
|
},
|
|
{
|
|
"value": 5248.731556540503,
|
|
"ts": 1723681439110
|
|
},
|
|
{
|
|
"value": 4521.4770158251695,
|
|
"ts": 1723767874460
|
|
},
|
|
{
|
|
"value": 5024.0035726247625,
|
|
"ts": 1723854226723
|
|
},
|
|
{
|
|
"value": 4871.447902571042,
|
|
"ts": 1723940772340
|
|
},
|
|
{
|
|
"value": 4562.968971810991,
|
|
"ts": 1724027137926
|
|
},
|
|
{
|
|
"value": 3425.700365408039,
|
|
"ts": 1724199929022
|
|
},
|
|
{
|
|
"value": 3441.4193943101864,
|
|
"ts": 1724286333604
|
|
},
|
|
{
|
|
"value": 4701.211867948183,
|
|
"ts": 1724372682115
|
|
},
|
|
{
|
|
"value": 3900.3250270855906,
|
|
"ts": 1724459048664
|
|
},
|
|
{
|
|
"value": 4297.583802884156,
|
|
"ts": 1724545608103
|
|
},
|
|
{
|
|
"value": 4740.334983672179,
|
|
"ts": 1724631910312
|
|
},
|
|
{
|
|
"value": 4846.265683054224,
|
|
"ts": 1724718315911
|
|
},
|
|
{
|
|
"value": 4436.338541923399,
|
|
"ts": 1724804707855
|
|
},
|
|
{
|
|
"value": 2556.1646170013346,
|
|
"ts": 1724891132757
|
|
},
|
|
{
|
|
"value": 4353.715170278638,
|
|
"ts": 1724977532016
|
|
},
|
|
{
|
|
"value": 4874.350086655113,
|
|
"ts": 1725063895758
|
|
},
|
|
{
|
|
"value": 4604.051565377533,
|
|
"ts": 1725150665151
|
|
},
|
|
{
|
|
"value": 4971.277065841803,
|
|
"ts": 1725223421816
|
|
},
|
|
{
|
|
"value": 4840.7917383821,
|
|
"ts": 1725236806712
|
|
},
|
|
{
|
|
"value": 3785.9666834931854,
|
|
"ts": 1725323113949
|
|
},
|
|
{
|
|
"value": 4297.994269340974,
|
|
"ts": 1725409522095
|
|
},
|
|
{
|
|
"value": 4458.093917178522,
|
|
"ts": 1725495956107
|
|
},
|
|
{
|
|
"value": 3505.082369435682,
|
|
"ts": 1725582359183
|
|
},
|
|
{
|
|
"value": 4812.062236004919,
|
|
"ts": 1725668725032
|
|
},
|
|
{
|
|
"value": 3815.49940647787,
|
|
"ts": 1725755385386
|
|
},
|
|
{
|
|
"value": 4011.767852366943,
|
|
"ts": 1725841649434
|
|
},
|
|
{
|
|
"value": 4888.647474198805,
|
|
"ts": 1725927969771
|
|
},
|
|
{
|
|
"value": 3751.094069103489,
|
|
"ts": 1726014320964
|
|
},
|
|
{
|
|
"value": 4592.305337279315,
|
|
"ts": 1726100774191
|
|
},
|
|
{
|
|
"value": 3507.1311667056348,
|
|
"ts": 1726187177498
|
|
},
|
|
{
|
|
"value": 4487.882716665004,
|
|
"ts": 1726273545642
|
|
},
|
|
{
|
|
"value": 4218.025026948493,
|
|
"ts": 1726360170096
|
|
},
|
|
{
|
|
"value": 4926.378017406536,
|
|
"ts": 1726446475922
|
|
},
|
|
{
|
|
"value": 4038.0473797559225,
|
|
"ts": 1726532597311
|
|
},
|
|
{
|
|
"value": 4582.4847250509165,
|
|
"ts": 1726619171834
|
|
},
|
|
{
|
|
"value": 4401.193212382023,
|
|
"ts": 1726705649484
|
|
},
|
|
{
|
|
"value": 4450.598358223717,
|
|
"ts": 1726792000464
|
|
},
|
|
{
|
|
"value": 4923.952292373346,
|
|
"ts": 1726878355180
|
|
},
|
|
{
|
|
"value": 4812.834224598931,
|
|
"ts": 1726964968531
|
|
},
|
|
{
|
|
"value": 2626.5868962498175,
|
|
"ts": 1727051250827
|
|
},
|
|
{
|
|
"value": 4208.557400046761,
|
|
"ts": 1727137639895
|
|
},
|
|
{
|
|
"value": 4689.453939141309,
|
|
"ts": 1727224042473
|
|
},
|
|
{
|
|
"value": 3779.130799916019,
|
|
"ts": 1727310413076
|
|
},
|
|
{
|
|
"value": 5039.193729003359,
|
|
"ts": 1727396841858
|
|
},
|
|
{
|
|
"value": 4859.873643285275,
|
|
"ts": 1727483211351
|
|
},
|
|
{
|
|
"value": 4973.199977896888,
|
|
"ts": 1727535077214
|
|
},
|
|
{
|
|
"value": 5154.934417778796,
|
|
"ts": 1727569790714
|
|
},
|
|
{
|
|
"value": 5582.433941198363,
|
|
"ts": 1727656146127
|
|
},
|
|
{
|
|
"value": 954.0265219373098,
|
|
"ts": 1727742706501
|
|
},
|
|
{
|
|
"value": 4404.855129209084,
|
|
"ts": 1727828793986
|
|
},
|
|
{
|
|
"value": 4842.875591907017,
|
|
"ts": 1727915182677
|
|
},
|
|
{
|
|
"value": 5445.634416409512,
|
|
"ts": 1728001604185
|
|
},
|
|
{
|
|
"value": 5019.240421616195,
|
|
"ts": 1728088006409
|
|
},
|
|
{
|
|
"value": 4938.813587224936,
|
|
"ts": 1728174560560
|
|
},
|
|
{
|
|
"value": 5387.931034482758,
|
|
"ts": 1728260891412
|
|
},
|
|
{
|
|
"value": 5473.120895159329,
|
|
"ts": 1728347195173
|
|
},
|
|
{
|
|
"value": 5547.337278106509,
|
|
"ts": 1728433609808
|
|
},
|
|
{
|
|
"value": 5080.72710850175,
|
|
"ts": 1728519995779
|
|
},
|
|
{
|
|
"value": 5390.5126976521315,
|
|
"ts": 1728606392159
|
|
},
|
|
{
|
|
"value": 4472.27191413238,
|
|
"ts": 1728692778816
|
|
},
|
|
{
|
|
"value": 5329.227854097584,
|
|
"ts": 1728744652943
|
|
},
|
|
{
|
|
"value": 5507.9559363525095,
|
|
"ts": 1728747342981
|
|
},
|
|
{
|
|
"value": 5582.433941198363,
|
|
"ts": 1728779340944
|
|
},
|
|
{
|
|
"value": 5316.32110579479,
|
|
"ts": 1728865693771
|
|
},
|
|
{
|
|
"value": 5059.021922428331,
|
|
"ts": 1728952031901
|
|
},
|
|
{
|
|
"value": 4610.891951431939,
|
|
"ts": 1729038432060
|
|
},
|
|
{
|
|
"value": 5275.807491646638,
|
|
"ts": 1729124827367
|
|
},
|
|
{
|
|
"value": 4693.121969025395,
|
|
"ts": 1729211241392
|
|
},
|
|
{
|
|
"value": 5175.685778365633,
|
|
"ts": 1729297619373
|
|
},
|
|
{
|
|
"value": 5676.800807367226,
|
|
"ts": 1729384183063
|
|
},
|
|
{
|
|
"value": 5378.2717820007165,
|
|
"ts": 1729470499339
|
|
},
|
|
{
|
|
"value": 5512.003919647232,
|
|
"ts": 1729556838205
|
|
},
|
|
{
|
|
"value": 5092.802172928927,
|
|
"ts": 1729643213440
|
|
},
|
|
{
|
|
"value": 4339.2314738922905,
|
|
"ts": 1729729609655
|
|
},
|
|
{
|
|
"value": 5567.584287039901,
|
|
"ts": 1729816040886
|
|
},
|
|
{
|
|
"value": 5024.564537740062,
|
|
"ts": 1729902372090
|
|
},
|
|
{
|
|
"value": 5140.507196710076,
|
|
"ts": 1729988972808
|
|
},
|
|
{
|
|
"value": 5234.688536032106,
|
|
"ts": 1730075311039
|
|
},
|
|
{
|
|
"value": 4710.3155911446065,
|
|
"ts": 1730161669869
|
|
},
|
|
{
|
|
"value": 4270.665274746132,
|
|
"ts": 1730248053200
|
|
},
|
|
{
|
|
"value": 5249.037676425988,
|
|
"ts": 1730334457711
|
|
},
|
|
{
|
|
"value": 4394.3166837556755,
|
|
"ts": 1730421014959
|
|
},
|
|
{
|
|
"value": 5329.543435779002,
|
|
"ts": 1730507210551
|
|
},
|
|
{
|
|
"value": 4814.121422840331,
|
|
"ts": 1730593944767
|
|
},
|
|
{
|
|
"value": 5149.035986040391,
|
|
"ts": 1730680107980
|
|
},
|
|
{
|
|
"value": 5328.912309787436,
|
|
"ts": 1730766411800
|
|
},
|
|
{
|
|
"value": 4636.7851622874805,
|
|
"ts": 1730852801580
|
|
},
|
|
{
|
|
"value": 4715.498270983968,
|
|
"ts": 1730939212967
|
|
},
|
|
{
|
|
"value": 5095.974180397486,
|
|
"ts": 1731025599118
|
|
},
|
|
{
|
|
"value": 5803.4562806293525,
|
|
"ts": 1731111976811
|
|
},
|
|
{
|
|
"value": 4517.618712980624,
|
|
"ts": 1731198546208
|
|
},
|
|
{
|
|
"value": 4705.882352941177,
|
|
"ts": 1731284875995
|
|
},
|
|
{
|
|
"value": 5345.052856633804,
|
|
"ts": 1731371189897
|
|
},
|
|
{
|
|
"value": 4952.129415648729,
|
|
"ts": 1731457606343
|
|
},
|
|
{
|
|
"value": 5543.578688019711,
|
|
"ts": 1731889776660
|
|
},
|
|
{
|
|
"value": 4303.954856295729,
|
|
"ts": 1732062497432
|
|
},
|
|
{
|
|
"value": 3608.8054853843378,
|
|
"ts": 1732148924604
|
|
},
|
|
{
|
|
"value": 5710.297569951145,
|
|
"ts": 1732235358351
|
|
},
|
|
{
|
|
"value": 4918.570335555799,
|
|
"ts": 1732321742607
|
|
},
|
|
{
|
|
"value": 5332.069435393091,
|
|
"ts": 1732408247008
|
|
},
|
|
{
|
|
"value": 5243.227497815322,
|
|
"ts": 1732494569956
|
|
},
|
|
{
|
|
"value": 4156.084045255137,
|
|
"ts": 1732753742407
|
|
},
|
|
{
|
|
"value": 4617.278883644572,
|
|
"ts": 1732840152839
|
|
},
|
|
{
|
|
"value": 3796.3470704855104,
|
|
"ts": 1732926501621
|
|
},
|
|
{
|
|
"value": 5431.830526887561,
|
|
"ts": 1733013293168
|
|
},
|
|
{
|
|
"value": 5375.05972288581,
|
|
"ts": 1733099430199
|
|
},
|
|
{
|
|
"value": 5544.944858603905,
|
|
"ts": 1733185811636
|
|
},
|
|
{
|
|
"value": 4992.788194829691,
|
|
"ts": 1733272167210
|
|
},
|
|
{
|
|
"value": 4828.326180257511,
|
|
"ts": 1733358573605
|
|
},
|
|
{
|
|
"value": 4729.623206684534,
|
|
"ts": 1733444985416
|
|
},
|
|
{
|
|
"value": 4457.873099212442,
|
|
"ts": 1733531324634
|
|
},
|
|
{
|
|
"value": 5444.97549761026,
|
|
"ts": 1733617917487
|
|
},
|
|
{
|
|
"value": 4871.711594673595,
|
|
"ts": 1733704242599
|
|
},
|
|
{
|
|
"value": 4703.668861712135,
|
|
"ts": 1733876978416
|
|
},
|
|
{
|
|
"value": 4992.2343021965835,
|
|
"ts": 1733963361646
|
|
},
|
|
{
|
|
"value": 4891.038530514646,
|
|
"ts": 1734136129027
|
|
},
|
|
{
|
|
"value": 4882.8125,
|
|
"ts": 1734309062443
|
|
},
|
|
{
|
|
"value": 5258.2379060528165,
|
|
"ts": 1738223397717
|
|
},
|
|
{
|
|
"value": 5344.1007066088705,
|
|
"ts": 1738283242915
|
|
},
|
|
{
|
|
"value": 4622.97102938155,
|
|
"ts": 1738369785658
|
|
},
|
|
{
|
|
"value": 5595.2751010258,
|
|
"ts": 1738456121159
|
|
},
|
|
{
|
|
"value": 5838.0902957965745,
|
|
"ts": 1738542486661
|
|
},
|
|
{
|
|
"value": 2093.51011863224,
|
|
"ts": 1738628881225
|
|
},
|
|
{
|
|
"value": 5093.3786078098465,
|
|
"ts": 1738715261497
|
|
},
|
|
{
|
|
"value": 3530.380888871455,
|
|
"ts": 1738801695312
|
|
},
|
|
{
|
|
"value": 2367.175170962651,
|
|
"ts": 1738888148235
|
|
},
|
|
{
|
|
"value": 4100.041000410004,
|
|
"ts": 1738911173918
|
|
},
|
|
{
|
|
"value": 2093.071931905393,
|
|
"ts": 1738974449354
|
|
},
|
|
{
|
|
"value": 3704.0085603753396,
|
|
"ts": 1739061000983
|
|
},
|
|
{
|
|
"value": 4166.280899916675,
|
|
"ts": 1739122454590
|
|
},
|
|
{
|
|
"value": 4065.040650406504,
|
|
"ts": 1739136791825
|
|
},
|
|
{
|
|
"value": 3955.52234870127,
|
|
"ts": 1739140307544
|
|
},
|
|
{
|
|
"value": 3978.252221190823,
|
|
"ts": 1739147312048
|
|
},
|
|
{
|
|
"value": 3483.781063714485,
|
|
"ts": 1739233690450
|
|
},
|
|
{
|
|
"value": 3487.5610323180654,
|
|
"ts": 1739320074962
|
|
},
|
|
{
|
|
"value": 1728.9405436557488,
|
|
"ts": 1739400347747
|
|
},
|
|
{
|
|
"value": 1323.7046079628187,
|
|
"ts": 1739406522544
|
|
},
|
|
{
|
|
"value": 4072.766766223188,
|
|
"ts": 1739489727945
|
|
},
|
|
{
|
|
"value": 4435.245416913069,
|
|
"ts": 1739579225956
|
|
},
|
|
{
|
|
"value": 3363.3543854404124,
|
|
"ts": 1739665850957
|
|
},
|
|
{
|
|
"value": 3664.9427861709496,
|
|
"ts": 1739752181116
|
|
},
|
|
{
|
|
"value": 1506.6039473023418,
|
|
"ts": 1739825944359
|
|
},
|
|
{
|
|
"value": 5069.565707204416,
|
|
"ts": 1739827485991
|
|
},
|
|
{
|
|
"value": 5123.825789923142,
|
|
"ts": 1739838446277
|
|
},
|
|
{
|
|
"value": 5126.744517231558,
|
|
"ts": 1739840273453
|
|
},
|
|
{
|
|
"value": 4220.200693988559,
|
|
"ts": 1739865884424
|
|
},
|
|
{
|
|
"value": 3848.7854943551147,
|
|
"ts": 1739867157399
|
|
},
|
|
{
|
|
"value": 4479.543418389355,
|
|
"ts": 1739869038723
|
|
},
|
|
{
|
|
"value": 3139.206362124894,
|
|
"ts": 1739897268914
|
|
},
|
|
{
|
|
"value": 3641.1203862284733,
|
|
"ts": 1739898348117
|
|
},
|
|
{
|
|
"value": 2217.4405808051774,
|
|
"ts": 1739899388126
|
|
},
|
|
{
|
|
"value": 4049.615286547778,
|
|
"ts": 1739907532072
|
|
},
|
|
{
|
|
"value": 3703.8053170183,
|
|
"ts": 1739924950145
|
|
},
|
|
{
|
|
"value": 4023.8450074515654,
|
|
"ts": 1740011297490
|
|
},
|
|
{
|
|
"value": 4441.154700222058,
|
|
"ts": 1740020086438
|
|
},
|
|
{
|
|
"value": 3020.9114201640245,
|
|
"ts": 1740097760474
|
|
},
|
|
{
|
|
"value": 2859.836247894843,
|
|
"ts": 1740184105511
|
|
},
|
|
{
|
|
"value": 4597.153170333038,
|
|
"ts": 1740270646323
|
|
},
|
|
{
|
|
"value": 6226.075727528479,
|
|
"ts": 1740356944033
|
|
},
|
|
{
|
|
"value": 3887.8009445916373,
|
|
"ts": 1740443817372
|
|
},
|
|
{
|
|
"value": 4847.657863080596,
|
|
"ts": 1740529730322
|
|
},
|
|
{
|
|
"value": 3097.964522569245,
|
|
"ts": 1740616165450
|
|
},
|
|
{
|
|
"value": 2439.685551640011,
|
|
"ts": 1740702633188
|
|
},
|
|
{
|
|
"value": 3191.3384709942793,
|
|
"ts": 1740875713297
|
|
},
|
|
{
|
|
"value": 3958.6540576204093,
|
|
"ts": 1740961852969
|
|
},
|
|
{
|
|
"value": 1897.8666572944858,
|
|
"ts": 1741048272195
|
|
},
|
|
{
|
|
"value": 2914.6965477038666,
|
|
"ts": 1741134598295
|
|
},
|
|
{
|
|
"value": 2496.9481744534455,
|
|
"ts": 1741221045485
|
|
},
|
|
{
|
|
"value": 2583.7815077800533,
|
|
"ts": 1741307453777
|
|
},
|
|
{
|
|
"value": 2914.1617467701376,
|
|
"ts": 1741393514041
|
|
},
|
|
{
|
|
"value": 3675.3195486163104,
|
|
"ts": 1741480017492
|
|
},
|
|
{
|
|
"value": 2937.2089987380878,
|
|
"ts": 1741566441692
|
|
},
|
|
{
|
|
"value": 3843.744661465748,
|
|
"ts": 1741653008128
|
|
},
|
|
{
|
|
"value": 3571.475813172132,
|
|
"ts": 1741739384725
|
|
},
|
|
{
|
|
"value": 2717.3639556767744,
|
|
"ts": 1741825843630
|
|
},
|
|
{
|
|
"value": 4235.360554675367,
|
|
"ts": 1741912174858
|
|
},
|
|
{
|
|
"value": 5814.078683864855,
|
|
"ts": 1741998522413
|
|
},
|
|
{
|
|
"value": 2174.911191126362,
|
|
"ts": 1742085205371
|
|
},
|
|
{
|
|
"value": 2653.4322637708224,
|
|
"ts": 1742171513959
|
|
},
|
|
{
|
|
"value": 1854.4974998626296,
|
|
"ts": 1742257895450
|
|
},
|
|
{
|
|
"value": 3246.3238388380564,
|
|
"ts": 1742344270828
|
|
},
|
|
{
|
|
"value": 3147.953830010493,
|
|
"ts": 1742430613521
|
|
},
|
|
{
|
|
"value": 5577.82093128951,
|
|
"ts": 1742516961704
|
|
},
|
|
{
|
|
"value": 3526.3233507908108,
|
|
"ts": 1742603363099
|
|
},
|
|
{
|
|
"value": 4864.77721122142,
|
|
"ts": 1742689953671
|
|
},
|
|
{
|
|
"value": 4498.950244942846,
|
|
"ts": 1742776277214
|
|
},
|
|
{
|
|
"value": 2210.8314363853724,
|
|
"ts": 1743717118920
|
|
},
|
|
{
|
|
"value": 2666.9827535115273,
|
|
"ts": 1743719118580
|
|
},
|
|
{
|
|
"value": 3293.084522502744,
|
|
"ts": 1743726628135
|
|
},
|
|
{
|
|
"value": 3550.1558123939885,
|
|
"ts": 1743813016486
|
|
},
|
|
{
|
|
"value": 3703.602095964445,
|
|
"ts": 1743862756594
|
|
},
|
|
{
|
|
"value": 4207.049144566674,
|
|
"ts": 1743899540441
|
|
},
|
|
{
|
|
"value": 4471.16101147598,
|
|
"ts": 1743986134114
|
|
},
|
|
{
|
|
"value": 3030.881312932883,
|
|
"ts": 1744072249019
|
|
},
|
|
{
|
|
"value": 3141.5440107045206,
|
|
"ts": 1744158649315
|
|
},
|
|
{
|
|
"value": 3241.101974671388,
|
|
"ts": 1744245139205
|
|
},
|
|
{
|
|
"value": 2931.1505308639294,
|
|
"ts": 1744331510259
|
|
},
|
|
{
|
|
"value": 3827.72406362528,
|
|
"ts": 1744414832837
|
|
},
|
|
{
|
|
"value": 2186.1994137746756,
|
|
"ts": 1744417876468
|
|
},
|
|
{
|
|
"value": 4162.55550074001,
|
|
"ts": 1744495817016
|
|
},
|
|
{
|
|
"value": 2860.048303038007,
|
|
"ts": 1744505947836
|
|
},
|
|
{
|
|
"value": 5274.158576367863,
|
|
"ts": 1744590706672
|
|
},
|
|
{
|
|
"value": 2556.8666073221084,
|
|
"ts": 1744677143943
|
|
},
|
|
{
|
|
"value": 2218.570254724733,
|
|
"ts": 1744763603172
|
|
},
|
|
{
|
|
"value": 3603.7478978137265,
|
|
"ts": 1744849875411
|
|
},
|
|
{
|
|
"value": 4101.971985050591,
|
|
"ts": 1744936228556
|
|
},
|
|
{
|
|
"value": 2875.460606189695,
|
|
"ts": 1745022600274
|
|
},
|
|
{
|
|
"value": 2992.585039291533,
|
|
"ts": 1745109282186
|
|
},
|
|
{
|
|
"value": 3979.8355001326613,
|
|
"ts": 1745195585740
|
|
},
|
|
{
|
|
"value": 2666.166349030799,
|
|
"ts": 1745281951925
|
|
},
|
|
{
|
|
"value": 2697.4643834795293,
|
|
"ts": 1745368324259
|
|
},
|
|
{
|
|
"value": 3905.628444547309,
|
|
"ts": 1745454691246
|
|
},
|
|
{
|
|
"value": 2861.2606502479757,
|
|
"ts": 1745541158273
|
|
},
|
|
{
|
|
"value": 2765.0902238698973,
|
|
"ts": 1745627434686
|
|
},
|
|
{
|
|
"value": 4075.656256132353,
|
|
"ts": 1745714021184
|
|
},
|
|
{
|
|
"value": 2017.6507072986649,
|
|
"ts": 1745800440865
|
|
},
|
|
{
|
|
"value": 3226.2689991396614,
|
|
"ts": 1745886712351
|
|
},
|
|
{
|
|
"value": 2395.188332771499,
|
|
"ts": 1745973147631
|
|
},
|
|
{
|
|
"value": 2999.9000033332222,
|
|
"ts": 1746059772667
|
|
},
|
|
{
|
|
"value": 3490.536766987279,
|
|
"ts": 1746145929199
|
|
},
|
|
{
|
|
"value": 3603.844100373732,
|
|
"ts": 1746232295646
|
|
},
|
|
{
|
|
"value": 2061.1159034176353,
|
|
"ts": 1746318994916
|
|
},
|
|
{
|
|
"value": 4369.214835911709,
|
|
"ts": 1746405204143
|
|
},
|
|
{
|
|
"value": 3170.465353859161,
|
|
"ts": 1746491533214
|
|
},
|
|
{
|
|
"value": 2159.7062799459272,
|
|
"ts": 1746577989962
|
|
},
|
|
{
|
|
"value": 4562.352145995269,
|
|
"ts": 1746664313835
|
|
},
|
|
{
|
|
"value": 3453.3036605018797,
|
|
"ts": 1746750747033
|
|
},
|
|
{
|
|
"value": 3847.7433697681377,
|
|
"ts": 1746837004658
|
|
},
|
|
{
|
|
"value": 4721.765590570459,
|
|
"ts": 1746923639913
|
|
},
|
|
{
|
|
"value": 5403.133817614216,
|
|
"ts": 1747009994110
|
|
},
|
|
{
|
|
"value": 2141.4804768363197,
|
|
"ts": 1747096399758
|
|
},
|
|
{
|
|
"value": 3765.74289739048,
|
|
"ts": 1747182717736
|
|
},
|
|
{
|
|
"value": 5217.996289424861,
|
|
"ts": 1747269040050
|
|
},
|
|
{
|
|
"value": 2059.041096935079,
|
|
"ts": 1747355619958
|
|
},
|
|
{
|
|
"value": 4001.6006402561025,
|
|
"ts": 1747441881239
|
|
},
|
|
{
|
|
"value": 4895.650124204457,
|
|
"ts": 1747528454533
|
|
},
|
|
{
|
|
"value": 4840.18428553502,
|
|
"ts": 1747614807030
|
|
},
|
|
{
|
|
"value": 3114.7975958377074,
|
|
"ts": 1747701187650
|
|
},
|
|
{
|
|
"value": 5142.171519987812,
|
|
"ts": 1747787527977
|
|
},
|
|
{
|
|
"value": 3565.721530354855,
|
|
"ts": 1747874000826
|
|
},
|
|
{
|
|
"value": 4079.5974797153344,
|
|
"ts": 1747960351640
|
|
},
|
|
{
|
|
"value": 3550.2024930310836,
|
|
"ts": 1748046668202
|
|
},
|
|
{
|
|
"value": 5167.068549776094,
|
|
"ts": 1748133298130
|
|
},
|
|
{
|
|
"value": 5476.229109200065,
|
|
"ts": 1748219559070
|
|
},
|
|
{
|
|
"value": 3194.4723796452954,
|
|
"ts": 1748305907765
|
|
},
|
|
{
|
|
"value": 3290.7165230532974,
|
|
"ts": 1748392354463
|
|
},
|
|
{
|
|
"value": 2796.130983202502,
|
|
"ts": 1748478808426
|
|
},
|
|
{
|
|
"value": 4212.957183872176,
|
|
"ts": 1748565173468
|
|
},
|
|
{
|
|
"value": 5218.500550841725,
|
|
"ts": 1748651449772
|
|
},
|
|
{
|
|
"value": 5322.609261340115,
|
|
"ts": 1748738347170
|
|
},
|
|
{
|
|
"value": 5709.452315500106,
|
|
"ts": 1748824401052
|
|
},
|
|
{
|
|
"value": 5724.583907558571,
|
|
"ts": 1748910755449
|
|
},
|
|
{
|
|
"value": 4550.740759468069,
|
|
"ts": 1748997205783
|
|
},
|
|
{
|
|
"value": 3950.5450288975053,
|
|
"ts": 1749083577195
|
|
},
|
|
{
|
|
"value": 4959.31524713921,
|
|
"ts": 1749169918218
|
|
},
|
|
{
|
|
"value": 3695.542081274551,
|
|
"ts": 1749256539508
|
|
},
|
|
{
|
|
"value": 4821.342476027214,
|
|
"ts": 1749342930253
|
|
},
|
|
{
|
|
"value": 5714.527599051812,
|
|
"ts": 1749429260664
|
|
},
|
|
{
|
|
"value": 5040.134403584096,
|
|
"ts": 1749515534247
|
|
},
|
|
{
|
|
"value": 4738.920579201404,
|
|
"ts": 1749601940163
|
|
},
|
|
{
|
|
"value": 4120.564669973292,
|
|
"ts": 1749688368687
|
|
},
|
|
{
|
|
"value": 4949.224621475969,
|
|
"ts": 1749774751162
|
|
},
|
|
{
|
|
"value": 4811.376231801415,
|
|
"ts": 1749861087339
|
|
},
|
|
{
|
|
"value": 5033.83858157615,
|
|
"ts": 1749947769976
|
|
},
|
|
{
|
|
"value": 4807.777916273438,
|
|
"ts": 1750034035294
|
|
},
|
|
{
|
|
"value": 2309.350302781484,
|
|
"ts": 1750120408655
|
|
},
|
|
{
|
|
"value": 5151.688609044076,
|
|
"ts": 1750206727464
|
|
},
|
|
{
|
|
"value": 5517.072273646785,
|
|
"ts": 1750293169893
|
|
},
|
|
{
|
|
"value": 4962.596724686162,
|
|
"ts": 1750379534549
|
|
},
|
|
{
|
|
"value": 5211.852137824534,
|
|
"ts": 1750465944232
|
|
},
|
|
{
|
|
"value": 5075.569591698624,
|
|
"ts": 1750552560105
|
|
},
|
|
{
|
|
"value": 4353.5045711798,
|
|
"ts": 1750638895686
|
|
},
|
|
{
|
|
"value": 5088.962605548854,
|
|
"ts": 1750725153340
|
|
},
|
|
{
|
|
"value": 5493.387589013225,
|
|
"ts": 1750811557948
|
|
},
|
|
{
|
|
"value": 3261.775613999058,
|
|
"ts": 1750897970072
|
|
},
|
|
{
|
|
"value": 4970.178926441352,
|
|
"ts": 1750984400041
|
|
},
|
|
{
|
|
"value": 5501.558774986246,
|
|
"ts": 1751070678074
|
|
},
|
|
{
|
|
"value": 5838.7215362325105,
|
|
"ts": 1751157472438
|
|
},
|
|
{
|
|
"value": 5748.961992973491,
|
|
"ts": 1751243673829
|
|
},
|
|
{
|
|
"value": 5344.1007066088705,
|
|
"ts": 1751330225105
|
|
},
|
|
{
|
|
"value": 6235.709831635834,
|
|
"ts": 1751416349876
|
|
},
|
|
{
|
|
"value": 5541.189508681197,
|
|
"ts": 1751502776434
|
|
},
|
|
{
|
|
"value": 4470.050660574153,
|
|
"ts": 1751589152623
|
|
},
|
|
{
|
|
"value": 5540.05252790545,
|
|
"ts": 1751675458270
|
|
},
|
|
{
|
|
"value": 5188.815220524647,
|
|
"ts": 1751762399401
|
|
},
|
|
{
|
|
"value": 5602.938429932142,
|
|
"ts": 1751848511205
|
|
},
|
|
{
|
|
"value": 4692.958823631655,
|
|
"ts": 1752021228175
|
|
},
|
|
{
|
|
"value": 5813.9534883720935,
|
|
"ts": 1752107565716
|
|
},
|
|
{
|
|
"value": 5402.809460919679,
|
|
"ts": 1752193994450
|
|
},
|
|
{
|
|
"value": 5417.987719227836,
|
|
"ts": 1752280387978
|
|
},
|
|
{
|
|
"value": 5592.841163310962,
|
|
"ts": 1752367024551
|
|
},
|
|
{
|
|
"value": 6060.606060606061,
|
|
"ts": 1752453324207
|
|
},
|
|
{
|
|
"value": 5672.983989578518,
|
|
"ts": 1752539650672
|
|
},
|
|
{
|
|
"value": 6029.477445288075,
|
|
"ts": 1752626012660
|
|
},
|
|
{
|
|
"value": 5392.019810680194,
|
|
"ts": 1752712455882
|
|
},
|
|
{
|
|
"value": 4192.025835299963,
|
|
"ts": 1752798841842
|
|
},
|
|
{
|
|
"value": 5244.1440391562755,
|
|
"ts": 1752885200555
|
|
},
|
|
{
|
|
"value": 5324.183625177472,
|
|
"ts": 1752971859478
|
|
},
|
|
{
|
|
"value": 5519.327868517345,
|
|
"ts": 1753058192957
|
|
},
|
|
{
|
|
"value": 4997.131276489423,
|
|
"ts": 1753144469960
|
|
},
|
|
{
|
|
"value": 4585.83147918542,
|
|
"ts": 1753230875822
|
|
},
|
|
{
|
|
"value": 5518.425409283218,
|
|
"ts": 1753317267148
|
|
},
|
|
{
|
|
"value": 5641.572118096909,
|
|
"ts": 1753403651114
|
|
},
|
|
{
|
|
"value": 5547.10933968854,
|
|
"ts": 1753489978717
|
|
},
|
|
{
|
|
"value": 5473.231842046583,
|
|
"ts": 1753576671256
|
|
},
|
|
{
|
|
"value": 5528.934758569849,
|
|
"ts": 1753663012016
|
|
},
|
|
{
|
|
"value": 2995.9388384634162,
|
|
"ts": 1753835751819
|
|
},
|
|
{
|
|
"value": 4329.559667746384,
|
|
"ts": 1753922095971
|
|
},
|
|
{
|
|
"value": 4519.73618132512,
|
|
"ts": 1754008763615
|
|
},
|
|
{
|
|
"value": 5117.707267144319,
|
|
"ts": 1754094782388
|
|
},
|
|
{
|
|
"value": 5530.1804477397945,
|
|
"ts": 1754181505368
|
|
},
|
|
{
|
|
"value": 5594.927265945543,
|
|
"ts": 1754267857025
|
|
},
|
|
{
|
|
"value": 5608.058988472323,
|
|
"ts": 1754354107781
|
|
},
|
|
{
|
|
"value": 4620.044147088516,
|
|
"ts": 1754440537894
|
|
},
|
|
{
|
|
"value": 5418.857624533376,
|
|
"ts": 1754526929521
|
|
},
|
|
{
|
|
"value": 2735.2851788066055,
|
|
"ts": 1754613366236
|
|
},
|
|
{
|
|
"value": 2208.426373518514,
|
|
"ts": 1754699639036
|
|
},
|
|
{
|
|
"value": 2931.4369469627054,
|
|
"ts": 1754786306812
|
|
},
|
|
{
|
|
"value": 2654.0843409023887,
|
|
"ts": 1754872633335
|
|
},
|
|
{
|
|
"value": 3109.488546717186,
|
|
"ts": 1754958780869
|
|
},
|
|
{
|
|
"value": 5489.813346346224,
|
|
"ts": 1755045193781
|
|
},
|
|
{
|
|
"value": 5538.347931324486,
|
|
"ts": 1755131555634
|
|
},
|
|
{
|
|
"value": 5462.4908958485075,
|
|
"ts": 1755218010444
|
|
},
|
|
{
|
|
"value": 4156.339957820846,
|
|
"ts": 1755304285890
|
|
},
|
|
{
|
|
"value": 5503.240797358445,
|
|
"ts": 1755390951671
|
|
},
|
|
{
|
|
"value": 5592.841163310962,
|
|
"ts": 1755477314745
|
|
},
|
|
{
|
|
"value": 4462.367368525435,
|
|
"ts": 1755563535526
|
|
},
|
|
{
|
|
"value": 5304.101838755304,
|
|
"ts": 1755649852340
|
|
},
|
|
{
|
|
"value": 3776.329407815603,
|
|
"ts": 1755736218722
|
|
},
|
|
{
|
|
"value": 5445.085306336466,
|
|
"ts": 1755822648981
|
|
},
|
|
{
|
|
"value": 3487.741235435451,
|
|
"ts": 1755909037034
|
|
},
|
|
{
|
|
"value": 3123.879163725978,
|
|
"ts": 1755995894449
|
|
},
|
|
{
|
|
"value": 5503.46514472075,
|
|
"ts": 1756081946510
|
|
},
|
|
{
|
|
"value": 5538.120731031937,
|
|
"ts": 1756168267319
|
|
},
|
|
{
|
|
"value": 3588.56444131368,
|
|
"ts": 1756254675383
|
|
},
|
|
{
|
|
"value": 5707.159314295378,
|
|
"ts": 1756341016022
|
|
},
|
|
{
|
|
"value": 5682.296489603502,
|
|
"ts": 1756427444071
|
|
},
|
|
{
|
|
"value": 2982.5685438437577,
|
|
"ts": 1756513797195
|
|
},
|
|
{
|
|
"value": 4222.576710143568,
|
|
"ts": 1756600430755
|
|
},
|
|
{
|
|
"value": 3768.7916137407346,
|
|
"ts": 1756687074010
|
|
},
|
|
{
|
|
"value": 3631.863549541309,
|
|
"ts": 1756773077451
|
|
},
|
|
{
|
|
"value": 3271.854778119774,
|
|
"ts": 1756859374120
|
|
},
|
|
{
|
|
"value": 3060.4611094738275,
|
|
"ts": 1756945793094
|
|
},
|
|
{
|
|
"value": 3754.3279057802742,
|
|
"ts": 1757032224699
|
|
},
|
|
{
|
|
"value": 5388.7913140667415,
|
|
"ts": 1757118520749
|
|
},
|
|
{
|
|
"value": 3927.386978530284,
|
|
"ts": 1757205181312
|
|
},
|
|
{
|
|
"value": 4334.981696743947,
|
|
"ts": 1757291550286
|
|
},
|
|
{
|
|
"value": 5423.320277191926,
|
|
"ts": 1757377826747
|
|
},
|
|
{
|
|
"value": 4736.5097186162375,
|
|
"ts": 1757464175357
|
|
},
|
|
{
|
|
"value": 2927.0196435540524,
|
|
"ts": 1757550651972
|
|
},
|
|
{
|
|
"value": 3159.55766192733,
|
|
"ts": 1757637017340
|
|
},
|
|
{
|
|
"value": 2889.462024977794,
|
|
"ts": 1757723304677
|
|
},
|
|
{
|
|
"value": 5059.590735327187,
|
|
"ts": 1757809921933
|
|
},
|
|
{
|
|
"value": 3833.267079334431,
|
|
"ts": 1757896366670
|
|
},
|
|
{
|
|
"value": 4784.943378170025,
|
|
"ts": 1757982554371
|
|
},
|
|
{
|
|
"value": 4581.007482312221,
|
|
"ts": 1758069015796
|
|
},
|
|
{
|
|
"value": 5174.297157969376,
|
|
"ts": 1758155351647
|
|
},
|
|
{
|
|
"value": 5615.991014414377,
|
|
"ts": 1758241804345
|
|
},
|
|
{
|
|
"value": 3618.8178528347407,
|
|
"ts": 1758328130418
|
|
},
|
|
{
|
|
"value": 4664.501416626356,
|
|
"ts": 1758414777517
|
|
},
|
|
{
|
|
"value": 3229.008455218436,
|
|
"ts": 1758501213863
|
|
},
|
|
{
|
|
"value": 5670.958391968243,
|
|
"ts": 1758587392359
|
|
},
|
|
{
|
|
"value": 3134.250391781299,
|
|
"ts": 1758673870546
|
|
},
|
|
{
|
|
"value": 3749.1147923406975,
|
|
"ts": 1758846610542
|
|
},
|
|
{
|
|
"value": 2389.803505045141,
|
|
"ts": 1758933037191
|
|
},
|
|
{
|
|
"value": 4020.9686066599156,
|
|
"ts": 1759019636312
|
|
},
|
|
{
|
|
"value": 4048.340180525984,
|
|
"ts": 1759105904315
|
|
},
|
|
{
|
|
"value": 4062.227304185599,
|
|
"ts": 1759192272567
|
|
},
|
|
{
|
|
"value": 3993.6692945996715,
|
|
"ts": 1759278899507
|
|
},
|
|
{
|
|
"value": 3991.7798902999752,
|
|
"ts": 1759364981601
|
|
},
|
|
{
|
|
"value": 2604.6942378375247,
|
|
"ts": 1759451415666
|
|
},
|
|
{
|
|
"value": 3864.596006584127,
|
|
"ts": 1759537747652
|
|
},
|
|
{
|
|
"value": 3970.354685018528,
|
|
"ts": 1759624407479
|
|
},
|
|
{
|
|
"value": 4051.3166779203243,
|
|
"ts": 1759710668610
|
|
},
|
|
{
|
|
"value": 3966.0972134494764,
|
|
"ts": 1759797043981
|
|
},
|
|
{
|
|
"value": 5540.393573143456,
|
|
"ts": 1759883395948
|
|
},
|
|
{
|
|
"value": 6211.037243219618,
|
|
"ts": 1759969795825
|
|
},
|
|
{
|
|
"value": 4287.96036018867,
|
|
"ts": 1760056254209
|
|
},
|
|
{
|
|
"value": 3058.692918559469,
|
|
"ts": 1760142571610
|
|
},
|
|
{
|
|
"value": 3193.225630957731,
|
|
"ts": 1760229175486
|
|
},
|
|
{
|
|
"value": 6097.698683348765,
|
|
"ts": 1760315537995
|
|
},
|
|
{
|
|
"value": 3773.4794275491945,
|
|
"ts": 1760401819609
|
|
},
|
|
{
|
|
"value": 6267.409470752089,
|
|
"ts": 1760488264596
|
|
},
|
|
{
|
|
"value": 3516.861396584737,
|
|
"ts": 1760574728796
|
|
},
|
|
{
|
|
"value": 4133.496631965708,
|
|
"ts": 1760661082908
|
|
},
|
|
{
|
|
"value": 4051.7422491671414,
|
|
"ts": 1760747345929
|
|
},
|
|
{
|
|
"value": 4043.5505368936547,
|
|
"ts": 1760834077448
|
|
},
|
|
{
|
|
"value": 4069.329314242653,
|
|
"ts": 1760920417723
|
|
},
|
|
{
|
|
"value": 1788.1268377970275,
|
|
"ts": 1761006803708
|
|
},
|
|
{
|
|
"value": 2722.707379545409,
|
|
"ts": 1761093201508
|
|
},
|
|
{
|
|
"value": 6327.185808356572,
|
|
"ts": 1761179443390
|
|
},
|
|
{
|
|
"value": 3194.2834157537327,
|
|
"ts": 1761265768642
|
|
},
|
|
{
|
|
"value": 3929.6734004773825,
|
|
"ts": 1761352263213
|
|
},
|
|
{
|
|
"value": 6423.830030215793,
|
|
"ts": 1761438785268
|
|
},
|
|
{
|
|
"value": 3888.3048430996996,
|
|
"ts": 1761525276016
|
|
},
|
|
{
|
|
"value": 4253.241127266426,
|
|
"ts": 1761611447089
|
|
},
|
|
{
|
|
"value": 6056.120045757351,
|
|
"ts": 1761697941759
|
|
},
|
|
{
|
|
"value": 6123.837604899069,
|
|
"ts": 1761784321767
|
|
},
|
|
{
|
|
"value": 4004.211837636625,
|
|
"ts": 1761870700366
|
|
},
|
|
{
|
|
"value": 5953.562214725144,
|
|
"ts": 1761957223168
|
|
},
|
|
{
|
|
"value": 3964.990601503759,
|
|
"ts": 1762043691103
|
|
},
|
|
{
|
|
"value": 4100.788262632706,
|
|
"ts": 1762130050192
|
|
},
|
|
{
|
|
"value": 2637.5172171262784,
|
|
"ts": 1762216327941
|
|
},
|
|
{
|
|
"value": 3824.2542704172683,
|
|
"ts": 1762302791736
|
|
},
|
|
{
|
|
"value": 6172.416158013853,
|
|
"ts": 1762389075485
|
|
},
|
|
{
|
|
"value": 3733.200597312096,
|
|
"ts": 1762475575518
|
|
},
|
|
{
|
|
"value": 4901.0709747685605,
|
|
"ts": 1762561813239
|
|
},
|
|
{
|
|
"value": 4006.4697066373847,
|
|
"ts": 1762648480422
|
|
},
|
|
{
|
|
"value": 2879.969280327676,
|
|
"ts": 1762734890232
|
|
},
|
|
{
|
|
"value": 5348.6529318542,
|
|
"ts": 1762821189962
|
|
},
|
|
{
|
|
"value": 3682.186400458228,
|
|
"ts": 1762907555435
|
|
},
|
|
{
|
|
"value": 3980.2461855974057,
|
|
"ts": 1762993958303
|
|
},
|
|
{
|
|
"value": 3953.2636387595535,
|
|
"ts": 1763080392209
|
|
},
|
|
{
|
|
"value": 6272.651240591023,
|
|
"ts": 1763166645516
|
|
},
|
|
{
|
|
"value": 2919.139826797704,
|
|
"ts": 1763253349519
|
|
},
|
|
{
|
|
"value": 6091.920308657296,
|
|
"ts": 1763339567844
|
|
},
|
|
{
|
|
"value": 5350.772889417361,
|
|
"ts": 1763425952358
|
|
},
|
|
{
|
|
"value": 6000,
|
|
"ts": 1763512357939
|
|
},
|
|
{
|
|
"value": 6280.968664945216,
|
|
"ts": 1763598701801
|
|
},
|
|
{
|
|
"value": 3926.1876717707105,
|
|
"ts": 1763685133574
|
|
},
|
|
{
|
|
"value": 4052.7153192639066,
|
|
"ts": 1763771477243
|
|
},
|
|
{
|
|
"value": 4100.850546780072,
|
|
"ts": 1763858239348
|
|
},
|
|
{
|
|
"value": 3805.6041044145013,
|
|
"ts": 1763944527905
|
|
},
|
|
{
|
|
"value": 3133.595626893214,
|
|
"ts": 1764030761151
|
|
},
|
|
{
|
|
"value": 3993.6692945996715,
|
|
"ts": 1767832517150
|
|
},
|
|
{
|
|
"value": 3975.4991460038873,
|
|
"ts": 1767918927860
|
|
},
|
|
{
|
|
"value": 3834.954903771039,
|
|
"ts": 1768005286506
|
|
},
|
|
{
|
|
"value": 3796.667369753217,
|
|
"ts": 1768091928741
|
|
},
|
|
{
|
|
"value": 4071.47704139335,
|
|
"ts": 1768178219181
|
|
},
|
|
{
|
|
"value": 3446.6911764705883,
|
|
"ts": 1768264309798
|
|
},
|
|
{
|
|
"value": 3402.389233328293,
|
|
"ts": 1768350991587
|
|
},
|
|
{
|
|
"value": 3914.8590650736573,
|
|
"ts": 1768437205967
|
|
},
|
|
{
|
|
"value": 3929.044369097339,
|
|
"ts": 1768523755133
|
|
},
|
|
{
|
|
"value": 3875.913351803735,
|
|
"ts": 1768610038131
|
|
},
|
|
{
|
|
"value": 3785.0113550340648,
|
|
"ts": 1768696729582
|
|
},
|
|
{
|
|
"value": 3977.080233911238,
|
|
"ts": 1768783071901
|
|
},
|
|
{
|
|
"value": 2981.317079634292,
|
|
"ts": 1768869310053
|
|
},
|
|
{
|
|
"value": 3739.819380575101,
|
|
"ts": 1768955785223
|
|
},
|
|
{
|
|
"value": 3989.656446250462,
|
|
"ts": 1769042218748
|
|
},
|
|
{
|
|
"value": 4073.442662522819,
|
|
"ts": 1769128557004
|
|
},
|
|
{
|
|
"value": 3004.306172180125,
|
|
"ts": 1769214933897
|
|
},
|
|
{
|
|
"value": 3898.860666271967,
|
|
"ts": 1769301575939
|
|
},
|
|
{
|
|
"value": 4056.002884268718,
|
|
"ts": 1769387902101
|
|
},
|
|
{
|
|
"value": 3140.666984610732,
|
|
"ts": 1769474317568
|
|
},
|
|
{
|
|
"value": 3898.2414599636163,
|
|
"ts": 1769560545533
|
|
},
|
|
{
|
|
"value": 4157.427937915742,
|
|
"ts": 1769647215346
|
|
},
|
|
{
|
|
"value": 3189.6796144031755,
|
|
"ts": 1769733727464
|
|
},
|
|
{
|
|
"value": 4071.47704139335,
|
|
"ts": 1769819933692
|
|
},
|
|
{
|
|
"value": 3974.1532845640945,
|
|
"ts": 1769906901790
|
|
},
|
|
{
|
|
"value": 4165.638114045914,
|
|
"ts": 1769992971311
|
|
},
|
|
{
|
|
"value": 3315.8941861321937,
|
|
"ts": 1770079400131
|
|
},
|
|
{
|
|
"value": 3711.442238961896,
|
|
"ts": 1770165567135
|
|
},
|
|
{
|
|
"value": 4122.577985433558,
|
|
"ts": 1770252170693
|
|
},
|
|
{
|
|
"value": 3447.4833371638706,
|
|
"ts": 1770338430017
|
|
},
|
|
{
|
|
"value": 3124.059889385139,
|
|
"ts": 1770424829086
|
|
},
|
|
{
|
|
"value": 4043.9139095661035,
|
|
"ts": 1770511939845
|
|
},
|
|
{
|
|
"value": 4173.429167632738,
|
|
"ts": 1770597839696
|
|
},
|
|
{
|
|
"value": 4385.39501039501,
|
|
"ts": 1770684497615
|
|
},
|
|
{
|
|
"value": 4071.5998371360065,
|
|
"ts": 1770770871312
|
|
},
|
|
{
|
|
"value": 3964.641273384041,
|
|
"ts": 1770856945731
|
|
},
|
|
{
|
|
"value": 4198.805673052998,
|
|
"ts": 1770943490635
|
|
},
|
|
{
|
|
"value": 3649.733704614886,
|
|
"ts": 1771029744698
|
|
},
|
|
{
|
|
"value": 4119.244500045769,
|
|
"ts": 1771116317094
|
|
},
|
|
{
|
|
"value": 4377.573851292195,
|
|
"ts": 1771203731350
|
|
},
|
|
{
|
|
"value": 3817.9272896958387,
|
|
"ts": 1771288963887
|
|
},
|
|
{
|
|
"value": 4201.353769547965,
|
|
"ts": 1771375384416
|
|
},
|
|
{
|
|
"value": 4403.490173693223,
|
|
"ts": 1771461787419
|
|
},
|
|
{
|
|
"value": 2992.386039964978,
|
|
"ts": 1771548061526
|
|
},
|
|
{
|
|
"value": 3885.5070586711563,
|
|
"ts": 1774658626013
|
|
},
|
|
{
|
|
"value": 4495.654200939092,
|
|
"ts": 1774745347865
|
|
},
|
|
{
|
|
"value": 3655.5645816409424,
|
|
"ts": 1774831753674
|
|
},
|
|
{
|
|
"value": 4101.09970229054,
|
|
"ts": 1774918029881
|
|
},
|
|
{
|
|
"value": 3969.1873456427143,
|
|
"ts": 1775004718979
|
|
},
|
|
{
|
|
"value": 3818.79128184094,
|
|
"ts": 1775090692324
|
|
},
|
|
{
|
|
"value": 3630.0568708909773,
|
|
"ts": 1775177221637
|
|
},
|
|
{
|
|
"value": 3684.950389649384,
|
|
"ts": 1775263454151
|
|
},
|
|
{
|
|
"value": 4093.700250170571,
|
|
"ts": 1775350185927
|
|
},
|
|
{
|
|
"value": 3928.472697114755,
|
|
"ts": 1775436551828
|
|
},
|
|
{
|
|
"value": 4142.120765832106,
|
|
"ts": 1775522891363
|
|
},
|
|
{
|
|
"value": 3934.827596257542,
|
|
"ts": 1775609300269
|
|
},
|
|
{
|
|
"value": 4216.839244717237,
|
|
"ts": 1775695254596
|
|
},
|
|
{
|
|
"value": 3837.953091684435,
|
|
"ts": 1775782074858
|
|
},
|
|
{
|
|
"value": 4185.657148172263,
|
|
"ts": 1775868367392
|
|
},
|
|
{
|
|
"value": 3725.422559503277,
|
|
"ts": 1775955119877
|
|
},
|
|
{
|
|
"value": 4295.122649613439,
|
|
"ts": 1776041552207
|
|
},
|
|
{
|
|
"value": 4386.178663677567,
|
|
"ts": 1776127985246
|
|
},
|
|
{
|
|
"value": 3749.3751041493083,
|
|
"ts": 1776214383848
|
|
}
|
|
] |