2502 lines
47 KiB
JSON
2502 lines
47 KiB
JSON
[
|
|
{
|
|
"value": 5732.484076433121,
|
|
"ts": 1711392156953
|
|
},
|
|
{
|
|
"value": 3387.2788859616107,
|
|
"ts": 1711393977820
|
|
},
|
|
{
|
|
"value": 2930.1644147810516,
|
|
"ts": 1711397279044
|
|
},
|
|
{
|
|
"value": 2959.26084240292,
|
|
"ts": 1711455258255
|
|
},
|
|
{
|
|
"value": 3010.536879076769,
|
|
"ts": 1711456343050
|
|
},
|
|
{
|
|
"value": 3433.93490785608,
|
|
"ts": 1711457052870
|
|
},
|
|
{
|
|
"value": 2672.526428316902,
|
|
"ts": 1711457644432
|
|
},
|
|
{
|
|
"value": 2971.473851030111,
|
|
"ts": 1711498971362
|
|
},
|
|
{
|
|
"value": 3212.9087533914035,
|
|
"ts": 1711521733694
|
|
},
|
|
{
|
|
"value": 2123.8436851047763,
|
|
"ts": 1711541586978
|
|
},
|
|
{
|
|
"value": 3693.8231069156577,
|
|
"ts": 1711548058086
|
|
},
|
|
{
|
|
"value": 3128.0411511191437,
|
|
"ts": 1711548984705
|
|
},
|
|
{
|
|
"value": 2974.223397224058,
|
|
"ts": 1711582724999
|
|
},
|
|
{
|
|
"value": 3046.5100534831763,
|
|
"ts": 1711585435842
|
|
},
|
|
{
|
|
"value": 3145.20356456404,
|
|
"ts": 1711671740476
|
|
},
|
|
{
|
|
"value": 3196.703843148398,
|
|
"ts": 1711758055374
|
|
},
|
|
{
|
|
"value": 3201.0243277848913,
|
|
"ts": 1711844756050
|
|
},
|
|
{
|
|
"value": 3251.3276254470575,
|
|
"ts": 1711931091006
|
|
},
|
|
{
|
|
"value": 3032.0385405787824,
|
|
"ts": 1712017431679
|
|
},
|
|
{
|
|
"value": 3130.979300747956,
|
|
"ts": 1712104008070
|
|
},
|
|
{
|
|
"value": 3130.870381966187,
|
|
"ts": 1712190237975
|
|
},
|
|
{
|
|
"value": 2852.9766055918344,
|
|
"ts": 1712276563816
|
|
},
|
|
{
|
|
"value": 2945.0261780104715,
|
|
"ts": 1712362916966
|
|
},
|
|
{
|
|
"value": 3260.869565217391,
|
|
"ts": 1712449511646
|
|
},
|
|
{
|
|
"value": 3155.7908762579336,
|
|
"ts": 1712535795496
|
|
},
|
|
{
|
|
"value": 3907.77647518562,
|
|
"ts": 1712622145710
|
|
},
|
|
{
|
|
"value": 2699.946001079978,
|
|
"ts": 1712708557015
|
|
},
|
|
{
|
|
"value": 3585.8002310849038,
|
|
"ts": 1712794952693
|
|
},
|
|
{
|
|
"value": 3248.9801812208943,
|
|
"ts": 1712881343074
|
|
},
|
|
{
|
|
"value": 3539.127015336217,
|
|
"ts": 1712967603796
|
|
},
|
|
{
|
|
"value": 3501.8092681218627,
|
|
"ts": 1713054342624
|
|
},
|
|
{
|
|
"value": 3516.037035590108,
|
|
"ts": 1713148776013
|
|
},
|
|
{
|
|
"value": 4411.332222331143,
|
|
"ts": 1713226915689
|
|
},
|
|
{
|
|
"value": 4241.2818096135725,
|
|
"ts": 1713313434910
|
|
},
|
|
{
|
|
"value": 4364.6944713870025,
|
|
"ts": 1713399729766
|
|
},
|
|
{
|
|
"value": 1951.7696044413601,
|
|
"ts": 1713486203149
|
|
},
|
|
{
|
|
"value": 3810.3302286198136,
|
|
"ts": 1713572529043
|
|
},
|
|
{
|
|
"value": 3550.1558123939885,
|
|
"ts": 1713659129794
|
|
},
|
|
{
|
|
"value": 3270.705382127412,
|
|
"ts": 1713745641285
|
|
},
|
|
{
|
|
"value": 3444.185067544296,
|
|
"ts": 1713831813392
|
|
},
|
|
{
|
|
"value": 3990.246065174019,
|
|
"ts": 1713918186256
|
|
},
|
|
{
|
|
"value": 2736.976553234194,
|
|
"ts": 1714004678696
|
|
},
|
|
{
|
|
"value": 2955.859169732002,
|
|
"ts": 1714090969212
|
|
},
|
|
{
|
|
"value": 4009.9803956513992,
|
|
"ts": 1714177332667
|
|
},
|
|
{
|
|
"value": 3322.8724386191616,
|
|
"ts": 1714263873460
|
|
},
|
|
{
|
|
"value": 3461.139099334692,
|
|
"ts": 1714350202304
|
|
},
|
|
{
|
|
"value": 3941.14555964267,
|
|
"ts": 1714436484951
|
|
},
|
|
{
|
|
"value": 2629.349382102895,
|
|
"ts": 1714523070287
|
|
},
|
|
{
|
|
"value": 4170.52826691381,
|
|
"ts": 1714609339785
|
|
},
|
|
{
|
|
"value": 4044.0350483037523,
|
|
"ts": 1714695693625
|
|
},
|
|
{
|
|
"value": 3693.3683519369665,
|
|
"ts": 1714782103473
|
|
},
|
|
{
|
|
"value": 3361.0934757441087,
|
|
"ts": 1714868637305
|
|
},
|
|
{
|
|
"value": 4076.640847941296,
|
|
"ts": 1714954971952
|
|
},
|
|
{
|
|
"value": 3211.762186853187,
|
|
"ts": 1715041384569
|
|
},
|
|
{
|
|
"value": 2585.6867871405175,
|
|
"ts": 1715127650165
|
|
},
|
|
{
|
|
"value": 3314.4288134344847,
|
|
"ts": 1715214163630
|
|
},
|
|
{
|
|
"value": 3301.540719002201,
|
|
"ts": 1715300573224
|
|
},
|
|
{
|
|
"value": 3094.059405940594,
|
|
"ts": 1715386931062
|
|
},
|
|
{
|
|
"value": 3283.3533982707672,
|
|
"ts": 1715473479781
|
|
},
|
|
{
|
|
"value": 3272.8462853194665,
|
|
"ts": 1715559838938
|
|
},
|
|
{
|
|
"value": 3279.0468903705323,
|
|
"ts": 1715646173786
|
|
},
|
|
{
|
|
"value": 3249.2147730965016,
|
|
"ts": 1715732543853
|
|
},
|
|
{
|
|
"value": 3738.93897220722,
|
|
"ts": 1715818949274
|
|
},
|
|
{
|
|
"value": 3633.2808526099066,
|
|
"ts": 1715905351911
|
|
},
|
|
{
|
|
"value": 4021.8071320046474,
|
|
"ts": 1715991781173
|
|
},
|
|
{
|
|
"value": 3721.314864585487,
|
|
"ts": 1716078250492
|
|
},
|
|
{
|
|
"value": 3540.658562492624,
|
|
"ts": 1716164554079
|
|
},
|
|
{
|
|
"value": 3845.6608127163186,
|
|
"ts": 1716250983713
|
|
},
|
|
{
|
|
"value": 4294.302891497281,
|
|
"ts": 1716337337500
|
|
},
|
|
{
|
|
"value": 3305.6637038125323,
|
|
"ts": 1716423762052
|
|
},
|
|
{
|
|
"value": 3039.6163328717616,
|
|
"ts": 1716596532967
|
|
},
|
|
{
|
|
"value": 1254.7926106657374,
|
|
"ts": 1718299676470
|
|
},
|
|
{
|
|
"value": 2313.862607980255,
|
|
"ts": 1718304160055
|
|
},
|
|
{
|
|
"value": 3679.9280369628327,
|
|
"ts": 1718324591153
|
|
},
|
|
{
|
|
"value": 3410.7704551483685,
|
|
"ts": 1718410976363
|
|
},
|
|
{
|
|
"value": 3612.281757977122,
|
|
"ts": 1718497547930
|
|
},
|
|
{
|
|
"value": 3645.6434560699963,
|
|
"ts": 1718583871885
|
|
},
|
|
{
|
|
"value": 3405.8656575212867,
|
|
"ts": 1718670238773
|
|
},
|
|
{
|
|
"value": 3405.479037384592,
|
|
"ts": 1718756597746
|
|
},
|
|
{
|
|
"value": 3573.1300619342546,
|
|
"ts": 1718842995066
|
|
},
|
|
{
|
|
"value": 3380.027791339618,
|
|
"ts": 1718929404445
|
|
},
|
|
{
|
|
"value": 2497.918401332223,
|
|
"ts": 1719015794354
|
|
},
|
|
{
|
|
"value": 2990.629361334485,
|
|
"ts": 1719102306384
|
|
},
|
|
{
|
|
"value": 3783.897414336767,
|
|
"ts": 1719188688085
|
|
},
|
|
{
|
|
"value": 3104.7329929626053,
|
|
"ts": 1719274982420
|
|
},
|
|
{
|
|
"value": 3322.6270904862113,
|
|
"ts": 1719361377533
|
|
},
|
|
{
|
|
"value": 3762.541806020067,
|
|
"ts": 1719447777188
|
|
},
|
|
{
|
|
"value": 3227.8889606197545,
|
|
"ts": 1719534197462
|
|
},
|
|
{
|
|
"value": 3095.9752321981423,
|
|
"ts": 1719620572648
|
|
},
|
|
{
|
|
"value": 3745.941896279031,
|
|
"ts": 1719707149337
|
|
},
|
|
{
|
|
"value": 3655.267646819917,
|
|
"ts": 1719793627660
|
|
},
|
|
{
|
|
"value": 2776.3210661072894,
|
|
"ts": 1719879816978
|
|
},
|
|
{
|
|
"value": 3166.6725308750574,
|
|
"ts": 1719966573138
|
|
},
|
|
{
|
|
"value": 1816.3104680026638,
|
|
"ts": 1720052612262
|
|
},
|
|
{
|
|
"value": 1513.317191283293,
|
|
"ts": 1720121233532
|
|
},
|
|
{
|
|
"value": 3585.3716835311925,
|
|
"ts": 1720138994076
|
|
},
|
|
{
|
|
"value": 3778.4961585289057,
|
|
"ts": 1720225356341
|
|
},
|
|
{
|
|
"value": 3658.2391675473536,
|
|
"ts": 1720311934352
|
|
},
|
|
{
|
|
"value": 3913.0434782608695,
|
|
"ts": 1720398277489
|
|
},
|
|
{
|
|
"value": 2472.663333150173,
|
|
"ts": 1720484629142
|
|
},
|
|
{
|
|
"value": 1393.5555796417013,
|
|
"ts": 1720571146575
|
|
},
|
|
{
|
|
"value": 1197.8598237815104,
|
|
"ts": 1720635792528
|
|
},
|
|
{
|
|
"value": 1202.4048096192387,
|
|
"ts": 1720657567941
|
|
},
|
|
{
|
|
"value": 2922.2676797194626,
|
|
"ts": 1720743832628
|
|
},
|
|
{
|
|
"value": 3716.3975719535865,
|
|
"ts": 1720830228672
|
|
},
|
|
{
|
|
"value": 3204.2153232697237,
|
|
"ts": 1720916787951
|
|
},
|
|
{
|
|
"value": 3690.9448818897636,
|
|
"ts": 1721003180709
|
|
},
|
|
{
|
|
"value": 3018.4123151222457,
|
|
"ts": 1721089442811
|
|
},
|
|
{
|
|
"value": 3186.2918643347734,
|
|
"ts": 1721175868108
|
|
},
|
|
{
|
|
"value": 3069.1583685718183,
|
|
"ts": 1721262242876
|
|
},
|
|
{
|
|
"value": 3803.8884192730347,
|
|
"ts": 1721348619213
|
|
},
|
|
{
|
|
"value": 2499.3751562109474,
|
|
"ts": 1721435020333
|
|
},
|
|
{
|
|
"value": 3495.417119776293,
|
|
"ts": 1721521590158
|
|
},
|
|
{
|
|
"value": 3717.1650421278705,
|
|
"ts": 1721607921822
|
|
},
|
|
{
|
|
"value": 3671.221700999388,
|
|
"ts": 1721694248625
|
|
},
|
|
{
|
|
"value": 3142.567827088935,
|
|
"ts": 1721780710442
|
|
},
|
|
{
|
|
"value": 3638.8630574536046,
|
|
"ts": 1721867040804
|
|
},
|
|
{
|
|
"value": 3597.8412952228664,
|
|
"ts": 1721953425215
|
|
},
|
|
{
|
|
"value": 2595.6047759127878,
|
|
"ts": 1722039853905
|
|
},
|
|
{
|
|
"value": 3753.284123608157,
|
|
"ts": 1722126385501
|
|
},
|
|
{
|
|
"value": 3342.121876044413,
|
|
"ts": 1722212747611
|
|
},
|
|
{
|
|
"value": 2252.9852053971513,
|
|
"ts": 1722299086902
|
|
},
|
|
{
|
|
"value": 3151.4811961621963,
|
|
"ts": 1722385265952
|
|
},
|
|
{
|
|
"value": 3976.143141153081,
|
|
"ts": 1722471993629
|
|
},
|
|
{
|
|
"value": 2758.8743792532646,
|
|
"ts": 1722558267881
|
|
},
|
|
{
|
|
"value": 3604.902667627974,
|
|
"ts": 1722644628943
|
|
},
|
|
{
|
|
"value": 3579.525116334566,
|
|
"ts": 1722731213642
|
|
},
|
|
{
|
|
"value": 3506.4479682082047,
|
|
"ts": 1722817553994
|
|
},
|
|
{
|
|
"value": 3879.812044660948,
|
|
"ts": 1722903872684
|
|
},
|
|
{
|
|
"value": 2929.8782472817243,
|
|
"ts": 1722990273564
|
|
},
|
|
{
|
|
"value": 3751.5631513130475,
|
|
"ts": 1723076717304
|
|
},
|
|
{
|
|
"value": 3747.9698496647648,
|
|
"ts": 1723163093951
|
|
},
|
|
{
|
|
"value": 3112.1408070818493,
|
|
"ts": 1723249480811
|
|
},
|
|
{
|
|
"value": 3557.0310647379656,
|
|
"ts": 1723336027839
|
|
},
|
|
{
|
|
"value": 3966.679888932963,
|
|
"ts": 1723422345026
|
|
},
|
|
{
|
|
"value": 3664.7935499633522,
|
|
"ts": 1723508712892
|
|
},
|
|
{
|
|
"value": 3929.787791459261,
|
|
"ts": 1723595083485
|
|
},
|
|
{
|
|
"value": 3298.878381350341,
|
|
"ts": 1723652349551
|
|
},
|
|
{
|
|
"value": 3813.8825324180016,
|
|
"ts": 1723681435660
|
|
},
|
|
{
|
|
"value": 3743.2932662313356,
|
|
"ts": 1723767862378
|
|
},
|
|
{
|
|
"value": 3848.620910840282,
|
|
"ts": 1723854217032
|
|
},
|
|
{
|
|
"value": 3734.5947964645834,
|
|
"ts": 1723940794880
|
|
},
|
|
{
|
|
"value": 4060.272489398177,
|
|
"ts": 1724027140268
|
|
},
|
|
{
|
|
"value": 2995.8058717795084,
|
|
"ts": 1724199886931
|
|
},
|
|
{
|
|
"value": 2126.955617526114,
|
|
"ts": 1724286311685
|
|
},
|
|
{
|
|
"value": 2759.804973781853,
|
|
"ts": 1724372704167
|
|
},
|
|
{
|
|
"value": 3141.9095828242275,
|
|
"ts": 1724459062452
|
|
},
|
|
{
|
|
"value": 3191.828917969997,
|
|
"ts": 1724545656480
|
|
},
|
|
{
|
|
"value": 3590.234561991383,
|
|
"ts": 1724631935171
|
|
},
|
|
{
|
|
"value": 3996.802557953637,
|
|
"ts": 1724718330160
|
|
},
|
|
{
|
|
"value": 4095.9359213580306,
|
|
"ts": 1724804709867
|
|
},
|
|
{
|
|
"value": 3046.0976105056525,
|
|
"ts": 1724891131402
|
|
},
|
|
{
|
|
"value": 3238.4584937569716,
|
|
"ts": 1724977555141
|
|
},
|
|
{
|
|
"value": 4120.690444576713,
|
|
"ts": 1725063994773
|
|
},
|
|
{
|
|
"value": 3595.828838547285,
|
|
"ts": 1725150640125
|
|
},
|
|
{
|
|
"value": 3709.657474959812,
|
|
"ts": 1725223452033
|
|
},
|
|
{
|
|
"value": 3397.6367548793837,
|
|
"ts": 1725236821757
|
|
},
|
|
{
|
|
"value": 3110.9574835810577,
|
|
"ts": 1725323125665
|
|
},
|
|
{
|
|
"value": 3413.6165370756685,
|
|
"ts": 1725409575291
|
|
},
|
|
{
|
|
"value": 3773.584905660377,
|
|
"ts": 1725495965699
|
|
},
|
|
{
|
|
"value": 3202.163239166014,
|
|
"ts": 1725582370932
|
|
},
|
|
{
|
|
"value": 3639.7460266105877,
|
|
"ts": 1725668734208
|
|
},
|
|
{
|
|
"value": 3354.954148959964,
|
|
"ts": 1725755349233
|
|
},
|
|
{
|
|
"value": 3145.533342653432,
|
|
"ts": 1725841660656
|
|
},
|
|
{
|
|
"value": 3931.3327217926876,
|
|
"ts": 1725927978532
|
|
},
|
|
{
|
|
"value": 2871.0881424059717,
|
|
"ts": 1726014364648
|
|
},
|
|
{
|
|
"value": 3446.82317797097,
|
|
"ts": 1726100786447
|
|
},
|
|
{
|
|
"value": 2834.3778540610338,
|
|
"ts": 1726187185280
|
|
},
|
|
{
|
|
"value": 3984.06374501992,
|
|
"ts": 1726273549951
|
|
},
|
|
{
|
|
"value": 3580.237091256265,
|
|
"ts": 1726360230335
|
|
},
|
|
{
|
|
"value": 3881.4853150472245,
|
|
"ts": 1726446471520
|
|
},
|
|
{
|
|
"value": 3358.9609614092706,
|
|
"ts": 1726532569299
|
|
},
|
|
{
|
|
"value": 3525.12631702636,
|
|
"ts": 1726619180244
|
|
},
|
|
{
|
|
"value": 3715.4770259670563,
|
|
"ts": 1726705628905
|
|
},
|
|
{
|
|
"value": 3802.2813688212923,
|
|
"ts": 1726791983445
|
|
},
|
|
{
|
|
"value": 3901.6777214202107,
|
|
"ts": 1726878362464
|
|
},
|
|
{
|
|
"value": 4004.0930729189836,
|
|
"ts": 1726964956981
|
|
},
|
|
{
|
|
"value": 3261.5786040443572,
|
|
"ts": 1727051313241
|
|
},
|
|
{
|
|
"value": 3632.6942482341074,
|
|
"ts": 1727137629456
|
|
},
|
|
{
|
|
"value": 3701.1144466833903,
|
|
"ts": 1727224063841
|
|
},
|
|
{
|
|
"value": 4052.0462833731035,
|
|
"ts": 1727310404972
|
|
},
|
|
{
|
|
"value": 3624.5016310257342,
|
|
"ts": 1727396850917
|
|
},
|
|
{
|
|
"value": 4048.765126636376,
|
|
"ts": 1727483197929
|
|
},
|
|
{
|
|
"value": 4040.4040404040406,
|
|
"ts": 1727535081201
|
|
},
|
|
{
|
|
"value": 3868.4719535783365,
|
|
"ts": 1727569782467
|
|
},
|
|
{
|
|
"value": 3944.0816863140367,
|
|
"ts": 1727658878630
|
|
},
|
|
{
|
|
"value": 866.9517974800601,
|
|
"ts": 1727742744296
|
|
},
|
|
{
|
|
"value": 4299.842339114232,
|
|
"ts": 1727828811877
|
|
},
|
|
{
|
|
"value": 3873.3000516440006,
|
|
"ts": 1727915212183
|
|
},
|
|
{
|
|
"value": 3762.541806020067,
|
|
"ts": 1728001612414
|
|
},
|
|
{
|
|
"value": 4333.172845450169,
|
|
"ts": 1728088010405
|
|
},
|
|
{
|
|
"value": 3662.4074224790425,
|
|
"ts": 1728174549212
|
|
},
|
|
{
|
|
"value": 4331.921447824413,
|
|
"ts": 1728260896927
|
|
},
|
|
{
|
|
"value": 3860.672614962251,
|
|
"ts": 1728347183566
|
|
},
|
|
{
|
|
"value": 4099.107305520131,
|
|
"ts": 1728433619168
|
|
},
|
|
{
|
|
"value": 3856.2063498864563,
|
|
"ts": 1728520001365
|
|
},
|
|
{
|
|
"value": 4417.611544691503,
|
|
"ts": 1728606395024
|
|
},
|
|
{
|
|
"value": 3537.7358490566035,
|
|
"ts": 1728692775358
|
|
},
|
|
{
|
|
"value": 4128.629753658425,
|
|
"ts": 1728744681329
|
|
},
|
|
{
|
|
"value": 4024.5047623306355,
|
|
"ts": 1728747725614
|
|
},
|
|
{
|
|
"value": 4154.357459379616,
|
|
"ts": 1728779351344
|
|
},
|
|
{
|
|
"value": 3957.4355817430305,
|
|
"ts": 1728865706377
|
|
},
|
|
{
|
|
"value": 4042.2187289467774,
|
|
"ts": 1728952039181
|
|
},
|
|
{
|
|
"value": 3790.112018866336,
|
|
"ts": 1729038432984
|
|
},
|
|
{
|
|
"value": 2945.893751432032,
|
|
"ts": 1729124841552
|
|
},
|
|
{
|
|
"value": 3848.620910840282,
|
|
"ts": 1729211243643
|
|
},
|
|
{
|
|
"value": 4214.075010535188,
|
|
"ts": 1729297602801
|
|
},
|
|
{
|
|
"value": 4476.943739740337,
|
|
"ts": 1729384191864
|
|
},
|
|
{
|
|
"value": 4085.8945839197345,
|
|
"ts": 1729470507824
|
|
},
|
|
{
|
|
"value": 3910.8330074305823,
|
|
"ts": 1729556849950
|
|
},
|
|
{
|
|
"value": 3830.276205473039,
|
|
"ts": 1729643223467
|
|
},
|
|
{
|
|
"value": 3639.5988353283724,
|
|
"ts": 1729729614404
|
|
},
|
|
{
|
|
"value": 4201.680672268907,
|
|
"ts": 1729816048498
|
|
},
|
|
{
|
|
"value": 3216.0085760228694,
|
|
"ts": 1729902385045
|
|
},
|
|
{
|
|
"value": 4244.081863623503,
|
|
"ts": 1729988977108
|
|
},
|
|
{
|
|
"value": 4387.0338776505,
|
|
"ts": 1730075337167
|
|
},
|
|
{
|
|
"value": 4158.004158004158,
|
|
"ts": 1730161674439
|
|
},
|
|
{
|
|
"value": 4247.4869035820475,
|
|
"ts": 1730248050749
|
|
},
|
|
{
|
|
"value": 3128.9111389236546,
|
|
"ts": 1730334469664
|
|
},
|
|
{
|
|
"value": 3825.8799523890493,
|
|
"ts": 1730421026578
|
|
},
|
|
{
|
|
"value": 3928.9300213908414,
|
|
"ts": 1730507219888
|
|
},
|
|
{
|
|
"value": 3999.4667377682977,
|
|
"ts": 1730593959010
|
|
},
|
|
{
|
|
"value": 3966.330263099908,
|
|
"ts": 1730680115157
|
|
},
|
|
{
|
|
"value": 4041.492657955005,
|
|
"ts": 1730766419895
|
|
},
|
|
{
|
|
"value": 4022.166607079013,
|
|
"ts": 1730852806317
|
|
},
|
|
{
|
|
"value": 3960.744619988558,
|
|
"ts": 1730939217640
|
|
},
|
|
{
|
|
"value": 3829.4613224406435,
|
|
"ts": 1731025588090
|
|
},
|
|
{
|
|
"value": 4108.463434675432,
|
|
"ts": 1731111989791
|
|
},
|
|
{
|
|
"value": 4352.451881226424,
|
|
"ts": 1731198540723
|
|
},
|
|
{
|
|
"value": 3975.9674854214527,
|
|
"ts": 1731284884574
|
|
},
|
|
{
|
|
"value": 4096.495220755576,
|
|
"ts": 1731371201291
|
|
},
|
|
{
|
|
"value": 3353.703979728723,
|
|
"ts": 1731457618459
|
|
},
|
|
{
|
|
"value": 4145.364101146884,
|
|
"ts": 1731889786884
|
|
},
|
|
{
|
|
"value": 3427.787934186472,
|
|
"ts": 1732062499559
|
|
},
|
|
{
|
|
"value": 3669.2759295499022,
|
|
"ts": 1732148926476
|
|
},
|
|
{
|
|
"value": 3941.8360196215835,
|
|
"ts": 1732235360609
|
|
},
|
|
{
|
|
"value": 4116.73222943921,
|
|
"ts": 1732321679384
|
|
},
|
|
{
|
|
"value": 3968.778939013097,
|
|
"ts": 1732408303875
|
|
},
|
|
{
|
|
"value": 4215.259238443165,
|
|
"ts": 1732494577255
|
|
},
|
|
{
|
|
"value": 3441.6826003824094,
|
|
"ts": 1732753745495
|
|
},
|
|
{
|
|
"value": 3369.0199895186047,
|
|
"ts": 1732840172215
|
|
},
|
|
{
|
|
"value": 2445.452816346494,
|
|
"ts": 1732926515946
|
|
},
|
|
{
|
|
"value": 4174.784302811022,
|
|
"ts": 1733013300863
|
|
},
|
|
{
|
|
"value": 4213.87770390486,
|
|
"ts": 1733099438973
|
|
},
|
|
{
|
|
"value": 3425.700365408039,
|
|
"ts": 1733185836957
|
|
},
|
|
{
|
|
"value": 4285.9183770655745,
|
|
"ts": 1733272172574
|
|
},
|
|
{
|
|
"value": 4046.216787303871,
|
|
"ts": 1733358556451
|
|
},
|
|
{
|
|
"value": 3803.2454361054765,
|
|
"ts": 1733444969903
|
|
},
|
|
{
|
|
"value": 3964.932375875589,
|
|
"ts": 1733531345227
|
|
},
|
|
{
|
|
"value": 3724.3947858472998,
|
|
"ts": 1733617928734
|
|
},
|
|
{
|
|
"value": 3600.5760921747483,
|
|
"ts": 1733704250269
|
|
},
|
|
{
|
|
"value": 3730.5699481865286,
|
|
"ts": 1733876984945
|
|
},
|
|
{
|
|
"value": 3596.547314578005,
|
|
"ts": 1733963374187
|
|
},
|
|
{
|
|
"value": 3573.413801318193,
|
|
"ts": 1734136137130
|
|
},
|
|
{
|
|
"value": 3923.620193565263,
|
|
"ts": 1734309073639
|
|
},
|
|
{
|
|
"value": 3394.433129667346,
|
|
"ts": 1738223439518
|
|
},
|
|
{
|
|
"value": 4106.7761806981525,
|
|
"ts": 1738283266790
|
|
},
|
|
{
|
|
"value": 2990.4306220095696,
|
|
"ts": 1738369807673
|
|
},
|
|
{
|
|
"value": 4157.235900041572,
|
|
"ts": 1738456154616
|
|
},
|
|
{
|
|
"value": 4480.509782446358,
|
|
"ts": 1738542475773
|
|
},
|
|
{
|
|
"value": 1914.5677331518038,
|
|
"ts": 1738628890726
|
|
},
|
|
{
|
|
"value": 2552.7569775357388,
|
|
"ts": 1738715294065
|
|
},
|
|
{
|
|
"value": 3780.08316182956,
|
|
"ts": 1738801682165
|
|
},
|
|
{
|
|
"value": 3096.4012936076515,
|
|
"ts": 1738888085001
|
|
},
|
|
{
|
|
"value": 3357.8330783867477,
|
|
"ts": 1738911180766
|
|
},
|
|
{
|
|
"value": 1561.8492294877135,
|
|
"ts": 1738974499334
|
|
},
|
|
{
|
|
"value": 3792.6675094816687,
|
|
"ts": 1739060995193
|
|
},
|
|
{
|
|
"value": 3492.568590166479,
|
|
"ts": 1739122467167
|
|
},
|
|
{
|
|
"value": 2708.96667970984,
|
|
"ts": 1739136806250
|
|
},
|
|
{
|
|
"value": 3219.8053806525472,
|
|
"ts": 1739140316163
|
|
},
|
|
{
|
|
"value": 2887.2064673424866,
|
|
"ts": 1739147346546
|
|
},
|
|
{
|
|
"value": 2641.775272983445,
|
|
"ts": 1739233702043
|
|
},
|
|
{
|
|
"value": 2958.5798816568044,
|
|
"ts": 1739320088259
|
|
},
|
|
{
|
|
"value": 2300.9075802121947,
|
|
"ts": 1739400320943
|
|
},
|
|
{
|
|
"value": 2608.846889674764,
|
|
"ts": 1739406494505
|
|
},
|
|
{
|
|
"value": 3301.9040980298637,
|
|
"ts": 1739489700998
|
|
},
|
|
{
|
|
"value": 3477.8576396939484,
|
|
"ts": 1739579260621
|
|
},
|
|
{
|
|
"value": 3283.5929804078955,
|
|
"ts": 1739665797805
|
|
},
|
|
{
|
|
"value": 3424.1363567189164,
|
|
"ts": 1739752182460
|
|
},
|
|
{
|
|
"value": 3960.9189331925004,
|
|
"ts": 1739825891935
|
|
},
|
|
{
|
|
"value": 4230.317273795535,
|
|
"ts": 1739827506491
|
|
},
|
|
{
|
|
"value": 3310.527477378062,
|
|
"ts": 1739838478145
|
|
},
|
|
{
|
|
"value": 2788.622420524261,
|
|
"ts": 1739840273157
|
|
},
|
|
{
|
|
"value": 2768.7196209930476,
|
|
"ts": 1739865889470
|
|
},
|
|
{
|
|
"value": 3038.0772346745885,
|
|
"ts": 1739867172770
|
|
},
|
|
{
|
|
"value": 2867.0638080978624,
|
|
"ts": 1739869099996
|
|
},
|
|
{
|
|
"value": 2862.4436787702093,
|
|
"ts": 1739897287982
|
|
},
|
|
{
|
|
"value": 3053.1934141487245,
|
|
"ts": 1739898381792
|
|
},
|
|
{
|
|
"value": 2859.866539561487,
|
|
"ts": 1739899343097
|
|
},
|
|
{
|
|
"value": 1907.5744837184986,
|
|
"ts": 1739907634099
|
|
},
|
|
{
|
|
"value": 2451.202905129369,
|
|
"ts": 1739924979908
|
|
},
|
|
{
|
|
"value": 2444.522910611946,
|
|
"ts": 1740011383076
|
|
},
|
|
{
|
|
"value": 3042.424925347907,
|
|
"ts": 1740020139696
|
|
},
|
|
{
|
|
"value": 2735.894941634241,
|
|
"ts": 1740097785611
|
|
},
|
|
{
|
|
"value": 1673.111243307555,
|
|
"ts": 1740184188481
|
|
},
|
|
{
|
|
"value": 3400.4181254880227,
|
|
"ts": 1740270670552
|
|
},
|
|
{
|
|
"value": 4865.916955017301,
|
|
"ts": 1740356965933
|
|
},
|
|
{
|
|
"value": 2888.99826660104,
|
|
"ts": 1740443680123
|
|
},
|
|
{
|
|
"value": 3930.1882123466135,
|
|
"ts": 1740529743116
|
|
},
|
|
{
|
|
"value": 2938.103943588404,
|
|
"ts": 1740616171590
|
|
},
|
|
{
|
|
"value": 1633.907823392719,
|
|
"ts": 1740702686906
|
|
},
|
|
{
|
|
"value": 2237.5072511809067,
|
|
"ts": 1740875743030
|
|
},
|
|
{
|
|
"value": 3077.5543701272054,
|
|
"ts": 1740961858250
|
|
},
|
|
{
|
|
"value": 2077.4504297244684,
|
|
"ts": 1741048251717
|
|
},
|
|
{
|
|
"value": 2216.403024158793,
|
|
"ts": 1741134630410
|
|
},
|
|
{
|
|
"value": 1991.723283245181,
|
|
"ts": 1741221077837
|
|
},
|
|
{
|
|
"value": 2758.6488750842923,
|
|
"ts": 1741307395725
|
|
},
|
|
{
|
|
"value": 2324.7804374031343,
|
|
"ts": 1741393521041
|
|
},
|
|
{
|
|
"value": 2706.5227197546087,
|
|
"ts": 1741480047222
|
|
},
|
|
{
|
|
"value": 2467.2179832777447,
|
|
"ts": 1741566468378
|
|
},
|
|
{
|
|
"value": 3265.207401136776,
|
|
"ts": 1741652993075
|
|
},
|
|
{
|
|
"value": 3122.5424434472866,
|
|
"ts": 1741739400862
|
|
},
|
|
{
|
|
"value": 1889.605072539839,
|
|
"ts": 1741825919089
|
|
},
|
|
{
|
|
"value": 2831.2867674045488,
|
|
"ts": 1741912205682
|
|
},
|
|
{
|
|
"value": 2963.3206751981033,
|
|
"ts": 1741998595254
|
|
},
|
|
{
|
|
"value": 2224.34587754564,
|
|
"ts": 1742085221873
|
|
},
|
|
{
|
|
"value": 2318.950116806376,
|
|
"ts": 1742171534252
|
|
},
|
|
{
|
|
"value": 3210.578260817865,
|
|
"ts": 1742257831236
|
|
},
|
|
{
|
|
"value": 2994.7425630559683,
|
|
"ts": 1742344237382
|
|
},
|
|
{
|
|
"value": 2471.7805058910767,
|
|
"ts": 1742430628075
|
|
},
|
|
{
|
|
"value": 2960.7211000723732,
|
|
"ts": 1742517026859
|
|
},
|
|
{
|
|
"value": 2042.344611614133,
|
|
"ts": 1742603473620
|
|
},
|
|
{
|
|
"value": 3458.7005533920888,
|
|
"ts": 1742689970389
|
|
},
|
|
{
|
|
"value": 3378.1247654080025,
|
|
"ts": 1742776302702
|
|
},
|
|
{
|
|
"value": 2300.652703692974,
|
|
"ts": 1743717152720
|
|
},
|
|
{
|
|
"value": 2794.1343875153934,
|
|
"ts": 1743719136270
|
|
},
|
|
{
|
|
"value": 2736.394040741867,
|
|
"ts": 1743726646567
|
|
},
|
|
{
|
|
"value": 2614.25251742835,
|
|
"ts": 1743813025486
|
|
},
|
|
{
|
|
"value": 3355.788113052773,
|
|
"ts": 1743862761607
|
|
},
|
|
{
|
|
"value": 3558.7657673094413,
|
|
"ts": 1743899566944
|
|
},
|
|
{
|
|
"value": 4305.464751000622,
|
|
"ts": 1743986135287
|
|
},
|
|
{
|
|
"value": 2891.906944860974,
|
|
"ts": 1744072242372
|
|
},
|
|
{
|
|
"value": 3699.5930447650762,
|
|
"ts": 1744158628324
|
|
},
|
|
{
|
|
"value": 1902.681371339981,
|
|
"ts": 1744245203372
|
|
},
|
|
{
|
|
"value": 3293.6067433548433,
|
|
"ts": 1744331471706
|
|
},
|
|
{
|
|
"value": 3416.510603836615,
|
|
"ts": 1744414857586
|
|
},
|
|
{
|
|
"value": 3245.270318998053,
|
|
"ts": 1744417829856
|
|
},
|
|
{
|
|
"value": 3359.7133044646853,
|
|
"ts": 1744495880515
|
|
},
|
|
{
|
|
"value": 2282.9505868028546,
|
|
"ts": 1744505991530
|
|
},
|
|
{
|
|
"value": 3173.446480412783,
|
|
"ts": 1744590757787
|
|
},
|
|
{
|
|
"value": 1838.2603248954917,
|
|
"ts": 1744677166796
|
|
},
|
|
{
|
|
"value": 2052.0927545925074,
|
|
"ts": 1744763571251
|
|
},
|
|
{
|
|
"value": 3041.2940142828174,
|
|
"ts": 1744849876780
|
|
},
|
|
{
|
|
"value": 2979.8693272117252,
|
|
"ts": 1744936260749
|
|
},
|
|
{
|
|
"value": 2918.38256752813,
|
|
"ts": 1745022633912
|
|
},
|
|
{
|
|
"value": 3039.0005065000846,
|
|
"ts": 1745109278549
|
|
},
|
|
{
|
|
"value": 3193.6033308099927,
|
|
"ts": 1745195581364
|
|
},
|
|
{
|
|
"value": 1487.668877967073,
|
|
"ts": 1745282050042
|
|
},
|
|
{
|
|
"value": 2141.7862497322767,
|
|
"ts": 1745368333545
|
|
},
|
|
{
|
|
"value": 3451.935001342419,
|
|
"ts": 1745454681367
|
|
},
|
|
{
|
|
"value": 1602.5260558866123,
|
|
"ts": 1745541254439
|
|
},
|
|
{
|
|
"value": 2007.494646680942,
|
|
"ts": 1745627474150
|
|
},
|
|
{
|
|
"value": 3215.5106707317073,
|
|
"ts": 1745714060821
|
|
},
|
|
{
|
|
"value": 1685.8562901171358,
|
|
"ts": 1745800464383
|
|
},
|
|
{
|
|
"value": 3290.0348499987813,
|
|
"ts": 1745886685012
|
|
},
|
|
{
|
|
"value": 3102.6636942382383,
|
|
"ts": 1745973114229
|
|
},
|
|
{
|
|
"value": 2705.7903914376766,
|
|
"ts": 1746059757902
|
|
},
|
|
{
|
|
"value": 2558.611147963535,
|
|
"ts": 1746145956235
|
|
},
|
|
{
|
|
"value": 2117.8297735490905,
|
|
"ts": 1746232389614
|
|
},
|
|
{
|
|
"value": 2027.4227702104013,
|
|
"ts": 1746319060136
|
|
},
|
|
{
|
|
"value": 3486.030057325828,
|
|
"ts": 1746405221848
|
|
},
|
|
{
|
|
"value": 2608.6452435701726,
|
|
"ts": 1746491548265
|
|
},
|
|
{
|
|
"value": 2676.7391369003362,
|
|
"ts": 1746577990715
|
|
},
|
|
{
|
|
"value": 3067.8332007726394,
|
|
"ts": 1746664352388
|
|
},
|
|
{
|
|
"value": 3084.022479097181,
|
|
"ts": 1746750764563
|
|
},
|
|
{
|
|
"value": 4109.088695440433,
|
|
"ts": 1746837001833
|
|
},
|
|
{
|
|
"value": 4875.494320951985,
|
|
"ts": 1746923643321
|
|
},
|
|
{
|
|
"value": 3550.1091329844585,
|
|
"ts": 1747010029187
|
|
},
|
|
{
|
|
"value": 2280.2513343692995,
|
|
"ts": 1747096395270
|
|
},
|
|
{
|
|
"value": 2817.9009768723386,
|
|
"ts": 1747182740061
|
|
},
|
|
{
|
|
"value": 3287.2709563523467,
|
|
"ts": 1747269085408
|
|
},
|
|
{
|
|
"value": 4250.897411675798,
|
|
"ts": 1747355569214
|
|
},
|
|
{
|
|
"value": 3176.0595687616897,
|
|
"ts": 1747441934371
|
|
},
|
|
{
|
|
"value": 3648.55003918813,
|
|
"ts": 1747528491875
|
|
},
|
|
{
|
|
"value": 4767.622545557282,
|
|
"ts": 1747614803757
|
|
},
|
|
{
|
|
"value": 4486.987735566856,
|
|
"ts": 1747701160671
|
|
},
|
|
{
|
|
"value": 4320.553030787941,
|
|
"ts": 1747787532082
|
|
},
|
|
{
|
|
"value": 2401.3233960049092,
|
|
"ts": 1747874026634
|
|
},
|
|
{
|
|
"value": 3413.1418602887265,
|
|
"ts": 1747960367725
|
|
},
|
|
{
|
|
"value": 3600.624108178751,
|
|
"ts": 1748046671358
|
|
},
|
|
{
|
|
"value": 4461.998644874486,
|
|
"ts": 1748133307756
|
|
},
|
|
{
|
|
"value": 4776.056039057526,
|
|
"ts": 1748219565432
|
|
},
|
|
{
|
|
"value": 4734.350341925302,
|
|
"ts": 1748305881453
|
|
},
|
|
{
|
|
"value": 4534.690381417847,
|
|
"ts": 1748392316374
|
|
},
|
|
{
|
|
"value": 4556.962025316456,
|
|
"ts": 1748478711770
|
|
},
|
|
{
|
|
"value": 4175.300776296663,
|
|
"ts": 1748565155260
|
|
},
|
|
{
|
|
"value": 4804.868933852971,
|
|
"ts": 1748651456962
|
|
},
|
|
{
|
|
"value": 4687.337245234541,
|
|
"ts": 1748738353495
|
|
},
|
|
{
|
|
"value": 4194.109606064371,
|
|
"ts": 1748824433779
|
|
},
|
|
{
|
|
"value": 4632.807137954701,
|
|
"ts": 1748910765780
|
|
},
|
|
{
|
|
"value": 3610.0600339613056,
|
|
"ts": 1748997222775
|
|
},
|
|
{
|
|
"value": 3289.75424317376,
|
|
"ts": 1749083593518
|
|
},
|
|
{
|
|
"value": 3505.446425093803,
|
|
"ts": 1749169948139
|
|
},
|
|
{
|
|
"value": 3270.2696155616386,
|
|
"ts": 1749256471607
|
|
},
|
|
{
|
|
"value": 4133.370074400661,
|
|
"ts": 1749342942545
|
|
},
|
|
{
|
|
"value": 4717.887784165371,
|
|
"ts": 1749429266396
|
|
},
|
|
{
|
|
"value": 4332.338500048137,
|
|
"ts": 1749515556214
|
|
},
|
|
{
|
|
"value": 4646.28039441758,
|
|
"ts": 1749601940721
|
|
},
|
|
{
|
|
"value": 4296.557979662959,
|
|
"ts": 1749688330210
|
|
},
|
|
{
|
|
"value": 4676.944396327733,
|
|
"ts": 1749774753850
|
|
},
|
|
{
|
|
"value": 4400.9779951100245,
|
|
"ts": 1749861098446
|
|
},
|
|
{
|
|
"value": 3413.573379184788,
|
|
"ts": 1749947807527
|
|
},
|
|
{
|
|
"value": 4839.056563194495,
|
|
"ts": 1750034030046
|
|
},
|
|
{
|
|
"value": 4619.174707452269,
|
|
"ts": 1750120351678
|
|
},
|
|
{
|
|
"value": 4455.519067971419,
|
|
"ts": 1750206757002
|
|
},
|
|
{
|
|
"value": 4535.37593227172,
|
|
"ts": 1750293187390
|
|
},
|
|
{
|
|
"value": 4750.259504917399,
|
|
"ts": 1750379529707
|
|
},
|
|
{
|
|
"value": 4666.597531888417,
|
|
"ts": 1750465936061
|
|
},
|
|
{
|
|
"value": 4613.728405187881,
|
|
"ts": 1750552560433
|
|
},
|
|
{
|
|
"value": 3624.3070190745934,
|
|
"ts": 1750638908838
|
|
},
|
|
{
|
|
"value": 4563.894523326572,
|
|
"ts": 1750725161314
|
|
},
|
|
{
|
|
"value": 4670.149098834192,
|
|
"ts": 1750811569889
|
|
},
|
|
{
|
|
"value": 4401.408450704225,
|
|
"ts": 1750897945993
|
|
},
|
|
{
|
|
"value": 4629.232747535362,
|
|
"ts": 1750984402861
|
|
},
|
|
{
|
|
"value": 4331.157060588075,
|
|
"ts": 1751070696558
|
|
},
|
|
{
|
|
"value": 4872.8545904095,
|
|
"ts": 1751157480001
|
|
},
|
|
{
|
|
"value": 5354.69924439244,
|
|
"ts": 1751243677606
|
|
},
|
|
{
|
|
"value": 3636.118779880143,
|
|
"ts": 1751330258174
|
|
},
|
|
{
|
|
"value": 4594.649785583009,
|
|
"ts": 1751416363802
|
|
},
|
|
{
|
|
"value": 5305.873798809126,
|
|
"ts": 1751502776221
|
|
},
|
|
{
|
|
"value": 3869.0817379341966,
|
|
"ts": 1751589174132
|
|
},
|
|
{
|
|
"value": 4721.105088302151,
|
|
"ts": 1751675470029
|
|
},
|
|
{
|
|
"value": 4805.980776076895,
|
|
"ts": 1751762402158
|
|
},
|
|
{
|
|
"value": 5267.264923917284,
|
|
"ts": 1751848516096
|
|
},
|
|
{
|
|
"value": 4813.349021285699,
|
|
"ts": 1752021219809
|
|
},
|
|
{
|
|
"value": 4818.847046225236,
|
|
"ts": 1752107579743
|
|
},
|
|
{
|
|
"value": 4710.3155911446065,
|
|
"ts": 1752194003323
|
|
},
|
|
{
|
|
"value": 4793.268121216425,
|
|
"ts": 1752280395799
|
|
},
|
|
{
|
|
"value": 4313.099041533546,
|
|
"ts": 1752367042657
|
|
},
|
|
{
|
|
"value": 4856.901296972532,
|
|
"ts": 1752453348274
|
|
},
|
|
{
|
|
"value": 4789.951745671303,
|
|
"ts": 1752539666551
|
|
},
|
|
{
|
|
"value": 4839.6637329939595,
|
|
"ts": 1752626024478
|
|
},
|
|
{
|
|
"value": 4718.547386449031,
|
|
"ts": 1752712460360
|
|
},
|
|
{
|
|
"value": 4475.756319933692,
|
|
"ts": 1752798842345
|
|
},
|
|
{
|
|
"value": 4610.340823714228,
|
|
"ts": 1752885229747
|
|
},
|
|
{
|
|
"value": 4763.669083787646,
|
|
"ts": 1752971864575
|
|
},
|
|
{
|
|
"value": 4409.2430799379445,
|
|
"ts": 1753058218869
|
|
},
|
|
{
|
|
"value": 4708.590561891807,
|
|
"ts": 1753144469209
|
|
},
|
|
{
|
|
"value": 4287.34756097561,
|
|
"ts": 1753230871221
|
|
},
|
|
{
|
|
"value": 3922.081317819323,
|
|
"ts": 1753317316103
|
|
},
|
|
{
|
|
"value": 4776.309504855914,
|
|
"ts": 1753403658931
|
|
},
|
|
{
|
|
"value": 3555.625790139064,
|
|
"ts": 1753490014428
|
|
},
|
|
{
|
|
"value": 4750.092362907057,
|
|
"ts": 1753576665220
|
|
},
|
|
{
|
|
"value": 4979.80412770431,
|
|
"ts": 1753663016227
|
|
},
|
|
{
|
|
"value": 3022.297841855467,
|
|
"ts": 1753835724532
|
|
},
|
|
{
|
|
"value": 2935.3888303019103,
|
|
"ts": 1753922116447
|
|
},
|
|
{
|
|
"value": 3052.1234866554382,
|
|
"ts": 1754008808436
|
|
},
|
|
{
|
|
"value": 1913.075516884663,
|
|
"ts": 1754094906941
|
|
},
|
|
{
|
|
"value": 2435.9217257152136,
|
|
"ts": 1754181585815
|
|
},
|
|
{
|
|
"value": 2360.573182140078,
|
|
"ts": 1754267943086
|
|
},
|
|
{
|
|
"value": 4929.796052511458,
|
|
"ts": 1754354122843
|
|
},
|
|
{
|
|
"value": 4798.4644913627635,
|
|
"ts": 1754440521202
|
|
},
|
|
{
|
|
"value": 2996.6371072463126,
|
|
"ts": 1754527000831
|
|
},
|
|
{
|
|
"value": 3406.2523654530314,
|
|
"ts": 1754613323179
|
|
},
|
|
{
|
|
"value": 1559.3956475534815,
|
|
"ts": 1754699721936
|
|
},
|
|
{
|
|
"value": 4821.256383700582,
|
|
"ts": 1754786257910
|
|
},
|
|
{
|
|
"value": 4863.024801426487,
|
|
"ts": 1754872556769
|
|
},
|
|
{
|
|
"value": 4866.881770823946,
|
|
"ts": 1754958735202
|
|
},
|
|
{
|
|
"value": 1982.0441481981748,
|
|
"ts": 1755045294769
|
|
},
|
|
{
|
|
"value": 2336.3070772798465,
|
|
"ts": 1755131647694
|
|
},
|
|
{
|
|
"value": 4798.635054917712,
|
|
"ts": 1755218021885
|
|
},
|
|
{
|
|
"value": 3513.7034434293746,
|
|
"ts": 1755304311957
|
|
},
|
|
{
|
|
"value": 2369.3147415253125,
|
|
"ts": 1755391036871
|
|
},
|
|
{
|
|
"value": 4966.704683418564,
|
|
"ts": 1755477321358
|
|
},
|
|
{
|
|
"value": 3860.672614962251,
|
|
"ts": 1755563562990
|
|
},
|
|
{
|
|
"value": 3690.238635431758,
|
|
"ts": 1755649901583
|
|
},
|
|
{
|
|
"value": 2420.8516017968095,
|
|
"ts": 1755736266216
|
|
},
|
|
{
|
|
"value": 4778.253636781935,
|
|
"ts": 1755822657088
|
|
},
|
|
{
|
|
"value": 2524.945526638175,
|
|
"ts": 1755909070663
|
|
},
|
|
{
|
|
"value": 4380.4857471973,
|
|
"ts": 1755995866541
|
|
},
|
|
{
|
|
"value": 4662.326673688936,
|
|
"ts": 1756081945636
|
|
},
|
|
{
|
|
"value": 3446.20725745721,
|
|
"ts": 1756168333538
|
|
},
|
|
{
|
|
"value": 3096.934035305048,
|
|
"ts": 1756254684138
|
|
},
|
|
{
|
|
"value": 4830.831439766689,
|
|
"ts": 1756341036879
|
|
},
|
|
{
|
|
"value": 2343.4448639500065,
|
|
"ts": 1756427537304
|
|
},
|
|
{
|
|
"value": 2402.584112690093,
|
|
"ts": 1756513825461
|
|
},
|
|
{
|
|
"value": 2586.975059644147,
|
|
"ts": 1756600483023
|
|
},
|
|
{
|
|
"value": 4827.031375703942,
|
|
"ts": 1756687053344
|
|
},
|
|
{
|
|
"value": 2552.8776604294508,
|
|
"ts": 1756773114120
|
|
},
|
|
{
|
|
"value": 2079.6906652699363,
|
|
"ts": 1756859434894
|
|
},
|
|
{
|
|
"value": 2477.837123506415,
|
|
"ts": 1756945812583
|
|
},
|
|
{
|
|
"value": 1739.141636983169,
|
|
"ts": 1757032371900
|
|
},
|
|
{
|
|
"value": 2439.7296418115443,
|
|
"ts": 1757118596850
|
|
},
|
|
{
|
|
"value": 2473.09365697275,
|
|
"ts": 1757205228758
|
|
},
|
|
{
|
|
"value": 4041.5531539083318,
|
|
"ts": 1757291556885
|
|
},
|
|
{
|
|
"value": 2554.109278038444,
|
|
"ts": 1757377900809
|
|
},
|
|
{
|
|
"value": 2618.0802684017103,
|
|
"ts": 1757464232602
|
|
},
|
|
{
|
|
"value": 2632.5282996792216,
|
|
"ts": 1757550663495
|
|
},
|
|
{
|
|
"value": 4035.814113391429,
|
|
"ts": 1757636986336
|
|
},
|
|
{
|
|
"value": 2282.2365918600226,
|
|
"ts": 1757723331891
|
|
},
|
|
{
|
|
"value": 3361.428233507215,
|
|
"ts": 1757809947052
|
|
},
|
|
{
|
|
"value": 2474.7030356357236,
|
|
"ts": 1757896412399
|
|
},
|
|
{
|
|
"value": 2091.110457101256,
|
|
"ts": 1757982646657
|
|
},
|
|
{
|
|
"value": 3573.461095596702,
|
|
"ts": 1758069052600
|
|
},
|
|
{
|
|
"value": 4599.502572314402,
|
|
"ts": 1758155363870
|
|
},
|
|
{
|
|
"value": 2424.373030196913,
|
|
"ts": 1758241878805
|
|
},
|
|
{
|
|
"value": 2722.268153495594,
|
|
"ts": 1758328163388
|
|
},
|
|
{
|
|
"value": 3998.5190670122174,
|
|
"ts": 1758414792883
|
|
},
|
|
{
|
|
"value": 2535.354104456589,
|
|
"ts": 1758501229600
|
|
},
|
|
{
|
|
"value": 2249.212775528565,
|
|
"ts": 1758587501656
|
|
},
|
|
{
|
|
"value": 1649.1772437972613,
|
|
"ts": 1758673951949
|
|
},
|
|
{
|
|
"value": 2462.0659468923254,
|
|
"ts": 1758846653859
|
|
},
|
|
{
|
|
"value": 1878.3523371572878,
|
|
"ts": 1758933070578
|
|
},
|
|
{
|
|
"value": 2662.354310055811,
|
|
"ts": 1759019684931
|
|
},
|
|
{
|
|
"value": 2397.9750432967717,
|
|
"ts": 1759105970071
|
|
},
|
|
{
|
|
"value": 2673.1614589521205,
|
|
"ts": 1759192288586
|
|
},
|
|
{
|
|
"value": 5193.9058171745155,
|
|
"ts": 1759278863709
|
|
},
|
|
{
|
|
"value": 2644.8029621793175,
|
|
"ts": 1759365023070
|
|
},
|
|
{
|
|
"value": 2719.252306328808,
|
|
"ts": 1759451401749
|
|
},
|
|
{
|
|
"value": 2335.1553310731338,
|
|
"ts": 1759537805206
|
|
},
|
|
{
|
|
"value": 2621.257426896043,
|
|
"ts": 1759624467198
|
|
},
|
|
{
|
|
"value": 2773.7541221068204,
|
|
"ts": 1759710711591
|
|
},
|
|
{
|
|
"value": 2608.3680310685613,
|
|
"ts": 1759797077817
|
|
},
|
|
{
|
|
"value": 2057.864089509466,
|
|
"ts": 1759883486514
|
|
},
|
|
{
|
|
"value": 2714.0861068947843,
|
|
"ts": 1759969874772
|
|
},
|
|
{
|
|
"value": 3803.8884192730343,
|
|
"ts": 1760056249450
|
|
},
|
|
{
|
|
"value": 2649.890569333896,
|
|
"ts": 1760142577442
|
|
},
|
|
{
|
|
"value": 2703.3792240300377,
|
|
"ts": 1760229187729
|
|
},
|
|
{
|
|
"value": 1753.5997505991465,
|
|
"ts": 1760315668077
|
|
},
|
|
{
|
|
"value": 2643.249434638315,
|
|
"ts": 1760401857972
|
|
},
|
|
{
|
|
"value": 4762.660739799968,
|
|
"ts": 1760488286223
|
|
},
|
|
{
|
|
"value": 1781.5902342461231,
|
|
"ts": 1760574787800
|
|
},
|
|
{
|
|
"value": 2753.4443549291755,
|
|
"ts": 1760661118880
|
|
},
|
|
{
|
|
"value": 1698.0277721875627,
|
|
"ts": 1760747456773
|
|
},
|
|
{
|
|
"value": 2196.7650600449115,
|
|
"ts": 1760834160755
|
|
},
|
|
{
|
|
"value": 1776.444347946233,
|
|
"ts": 1760920510898
|
|
},
|
|
{
|
|
"value": 2694.3956570333708,
|
|
"ts": 1761006740519
|
|
},
|
|
{
|
|
"value": 2355.650944877768,
|
|
"ts": 1761093218534
|
|
},
|
|
{
|
|
"value": 4129.576947783793,
|
|
"ts": 1761179517734
|
|
},
|
|
{
|
|
"value": 2670.6495613210814,
|
|
"ts": 1761265769852
|
|
},
|
|
{
|
|
"value": 4789.866770742784,
|
|
"ts": 1761352258276
|
|
},
|
|
{
|
|
"value": 2706.17006775448,
|
|
"ts": 1761438871820
|
|
},
|
|
{
|
|
"value": 2712.2321670735014,
|
|
"ts": 1761525331536
|
|
},
|
|
{
|
|
"value": 5440.586777359099,
|
|
"ts": 1761611419295
|
|
},
|
|
{
|
|
"value": 5184.431344687878,
|
|
"ts": 1761697950280
|
|
},
|
|
{
|
|
"value": 2428.931270241094,
|
|
"ts": 1761784412266
|
|
},
|
|
{
|
|
"value": 1893.4081346423563,
|
|
"ts": 1761870797582
|
|
},
|
|
{
|
|
"value": 2465.685871619956,
|
|
"ts": 1761957321450
|
|
},
|
|
{
|
|
"value": 2775.4363602721983,
|
|
"ts": 1762043744937
|
|
},
|
|
{
|
|
"value": 2423.7636561128215,
|
|
"ts": 1762130086867
|
|
},
|
|
{
|
|
"value": 2555.2211685878146,
|
|
"ts": 1762216341381
|
|
},
|
|
{
|
|
"value": 1699.4599493938592,
|
|
"ts": 1762302881322
|
|
},
|
|
{
|
|
"value": 2671.019439085918,
|
|
"ts": 1762389163839
|
|
},
|
|
{
|
|
"value": 1722.564963028652,
|
|
"ts": 1762475712168
|
|
},
|
|
{
|
|
"value": 5331.648269188997,
|
|
"ts": 1762561842580
|
|
},
|
|
{
|
|
"value": 1916.6471452605574,
|
|
"ts": 1762648572509
|
|
},
|
|
{
|
|
"value": 2731.2454479242538,
|
|
"ts": 1762734887469
|
|
},
|
|
{
|
|
"value": 2624.620888093942,
|
|
"ts": 1762821258546
|
|
},
|
|
{
|
|
"value": 2263.6573996445222,
|
|
"ts": 1762907619885
|
|
},
|
|
{
|
|
"value": 2529.558357848189,
|
|
"ts": 1762994012427
|
|
},
|
|
{
|
|
"value": 2372.333321618107,
|
|
"ts": 1763080461159
|
|
},
|
|
{
|
|
"value": 2662.1968053638334,
|
|
"ts": 1763166733100
|
|
},
|
|
{
|
|
"value": 2687.556612882355,
|
|
"ts": 1763253359439
|
|
},
|
|
{
|
|
"value": 2773.355246263674,
|
|
"ts": 1763339641506
|
|
},
|
|
{
|
|
"value": 2018.374685096172,
|
|
"ts": 1763426043313
|
|
},
|
|
{
|
|
"value": 2617.217413219856,
|
|
"ts": 1763512439333
|
|
},
|
|
{
|
|
"value": 5612.372162634074,
|
|
"ts": 1763598712397
|
|
},
|
|
{
|
|
"value": 2455.5276656116994,
|
|
"ts": 1763685173913
|
|
},
|
|
{
|
|
"value": 1953.7185776928754,
|
|
"ts": 1763771548680
|
|
},
|
|
{
|
|
"value": 2592.987409605578,
|
|
"ts": 1763858278339
|
|
},
|
|
{
|
|
"value": 2238.805970149254,
|
|
"ts": 1763944568876
|
|
},
|
|
{
|
|
"value": 2546.064915225468,
|
|
"ts": 1764030738813
|
|
},
|
|
{
|
|
"value": 2560.4309110392505,
|
|
"ts": 1767832568479
|
|
},
|
|
{
|
|
"value": 2603.4886748242648,
|
|
"ts": 1767918969798
|
|
},
|
|
{
|
|
"value": 2595.95415737251,
|
|
"ts": 1768005322144
|
|
},
|
|
{
|
|
"value": 1893.328471452814,
|
|
"ts": 1768092022080
|
|
},
|
|
{
|
|
"value": 2682.723262191487,
|
|
"ts": 1768178271924
|
|
},
|
|
{
|
|
"value": 2013.6180241186694,
|
|
"ts": 1768264370159
|
|
},
|
|
{
|
|
"value": 2812.617192383016,
|
|
"ts": 1768351023515
|
|
},
|
|
{
|
|
"value": 2358.2845663376715,
|
|
"ts": 1768437229160
|
|
},
|
|
{
|
|
"value": 2593.909117110193,
|
|
"ts": 1768523801660
|
|
},
|
|
{
|
|
"value": 2428.7564766839378,
|
|
"ts": 1768610092165
|
|
},
|
|
{
|
|
"value": 2739.642628839305,
|
|
"ts": 1768696756655
|
|
},
|
|
{
|
|
"value": 1976.5884084070894,
|
|
"ts": 1768783155803
|
|
},
|
|
{
|
|
"value": 2690.636584685295,
|
|
"ts": 1768869311567
|
|
},
|
|
{
|
|
"value": 3000.866917109387,
|
|
"ts": 1768955803109
|
|
},
|
|
{
|
|
"value": 2582.965818752332,
|
|
"ts": 1769042263551
|
|
},
|
|
{
|
|
"value": 2835.4791959841214,
|
|
"ts": 1769128587616
|
|
},
|
|
{
|
|
"value": 2945.4117031025003,
|
|
"ts": 1769214935564
|
|
},
|
|
{
|
|
"value": 2673.3467330712792,
|
|
"ts": 1769301626952
|
|
},
|
|
{
|
|
"value": 2667.6415085018725,
|
|
"ts": 1769387950988
|
|
},
|
|
{
|
|
"value": 2814.288245656094,
|
|
"ts": 1769474311956
|
|
},
|
|
{
|
|
"value": 2281.445929731465,
|
|
"ts": 1769560682208
|
|
},
|
|
{
|
|
"value": 2647.2664522707664,
|
|
"ts": 1769647262235
|
|
},
|
|
{
|
|
"value": 2402.8834601521826,
|
|
"ts": 1769733769391
|
|
},
|
|
{
|
|
"value": 2795.0889252365473,
|
|
"ts": 1769819974220
|
|
},
|
|
{
|
|
"value": 2661.016113930912,
|
|
"ts": 1769906939059
|
|
},
|
|
{
|
|
"value": 2668.0896478121667,
|
|
"ts": 1769993014017
|
|
},
|
|
{
|
|
"value": 2185.5977205025256,
|
|
"ts": 1770079437673
|
|
},
|
|
{
|
|
"value": 2384.7798053313077,
|
|
"ts": 1770165612861
|
|
},
|
|
{
|
|
"value": 2763.3639350302437,
|
|
"ts": 1770252208845
|
|
},
|
|
{
|
|
"value": 2196.9974368363237,
|
|
"ts": 1770338469572
|
|
},
|
|
{
|
|
"value": 2204.6215399689722,
|
|
"ts": 1770424885289
|
|
},
|
|
{
|
|
"value": 2379.2109831428497,
|
|
"ts": 1770511991283
|
|
},
|
|
{
|
|
"value": 2657.820390404284,
|
|
"ts": 1770597920870
|
|
},
|
|
{
|
|
"value": 2915.798226762708,
|
|
"ts": 1770684527175
|
|
},
|
|
{
|
|
"value": 2439.972166243437,
|
|
"ts": 1770770917241
|
|
},
|
|
{
|
|
"value": 2685.9791886353237,
|
|
"ts": 1770856984110
|
|
},
|
|
{
|
|
"value": 2444.0360993183854,
|
|
"ts": 1770943541109
|
|
},
|
|
{
|
|
"value": 2471.9841793012524,
|
|
"ts": 1771029773502
|
|
},
|
|
{
|
|
"value": 3093.704883470449,
|
|
"ts": 1771116339445
|
|
},
|
|
{
|
|
"value": 2786.0326894502227,
|
|
"ts": 1771203772666
|
|
},
|
|
{
|
|
"value": 2968.8273132112818,
|
|
"ts": 1771288999221
|
|
},
|
|
{
|
|
"value": 2934.5912223115884,
|
|
"ts": 1771375426145
|
|
},
|
|
{
|
|
"value": 2762.374414274314,
|
|
"ts": 1771461838146
|
|
},
|
|
{
|
|
"value": 2789.515554132099,
|
|
"ts": 1771548063674
|
|
},
|
|
{
|
|
"value": 2734.5925963437485,
|
|
"ts": 1774658690351
|
|
},
|
|
{
|
|
"value": 2850.4164775186596,
|
|
"ts": 1774745388755
|
|
},
|
|
{
|
|
"value": 2930.323420881268,
|
|
"ts": 1774831761785
|
|
},
|
|
{
|
|
"value": 2237.5814231017853,
|
|
"ts": 1774918100808
|
|
},
|
|
{
|
|
"value": 2495.401990776255,
|
|
"ts": 1775004781146
|
|
},
|
|
{
|
|
"value": 2721.115859066355,
|
|
"ts": 1775090721821
|
|
},
|
|
{
|
|
"value": 3084.5862084723303,
|
|
"ts": 1775177242677
|
|
},
|
|
{
|
|
"value": 2234.4149556841035,
|
|
"ts": 1775263540685
|
|
},
|
|
{
|
|
"value": 3080.046999235692,
|
|
"ts": 1775350219659
|
|
},
|
|
{
|
|
"value": 2686.647362607839,
|
|
"ts": 1775436590463
|
|
},
|
|
{
|
|
"value": 2659.102995922709,
|
|
"ts": 1775522927498
|
|
},
|
|
{
|
|
"value": 2909.231962761831,
|
|
"ts": 1775609320627
|
|
},
|
|
{
|
|
"value": 2459.5540008745083,
|
|
"ts": 1775695302707
|
|
},
|
|
{
|
|
"value": 2470.4913532802634,
|
|
"ts": 1775782097650
|
|
},
|
|
{
|
|
"value": 2400.64017071219,
|
|
"ts": 1775868426647
|
|
},
|
|
{
|
|
"value": 2830.5743969303994,
|
|
"ts": 1775955143062
|
|
},
|
|
{
|
|
"value": 2613.0633813040154,
|
|
"ts": 1776041590391
|
|
},
|
|
{
|
|
"value": 2452.226985395626,
|
|
"ts": 1776128038455
|
|
},
|
|
{
|
|
"value": 2577.787112973907,
|
|
"ts": 1776214424473
|
|
}
|
|
] |