2494 lines
47 KiB
JSON
2494 lines
47 KiB
JSON
[
|
|
{
|
|
"value": 145.64520827264784,
|
|
"ts": 1711393980595
|
|
},
|
|
{
|
|
"value": 146.3271875914545,
|
|
"ts": 1711397274198
|
|
},
|
|
{
|
|
"value": 137.9690949227373,
|
|
"ts": 1711455228723
|
|
},
|
|
{
|
|
"value": 90.95870474804438,
|
|
"ts": 1711456338507
|
|
},
|
|
{
|
|
"value": 174.33751743375174,
|
|
"ts": 1711457566918
|
|
},
|
|
{
|
|
"value": 145.47570555717195,
|
|
"ts": 1711498952140
|
|
},
|
|
{
|
|
"value": 137.77900248002206,
|
|
"ts": 1711521743770
|
|
},
|
|
{
|
|
"value": 138.9660922734853,
|
|
"ts": 1711541607083
|
|
},
|
|
{
|
|
"value": 96.7866821525358,
|
|
"ts": 1711548133113
|
|
},
|
|
{
|
|
"value": 174.09470752089138,
|
|
"ts": 1711548973755
|
|
},
|
|
{
|
|
"value": 143.4308663224326,
|
|
"ts": 1711549137484
|
|
},
|
|
{
|
|
"value": 175.43859649122805,
|
|
"ts": 1711582738625
|
|
},
|
|
{
|
|
"value": 144.4669170759896,
|
|
"ts": 1711585424605
|
|
},
|
|
{
|
|
"value": 165.72754391779915,
|
|
"ts": 1711671721411
|
|
},
|
|
{
|
|
"value": 127.03252032520325,
|
|
"ts": 1711758091977
|
|
},
|
|
{
|
|
"value": 183.95879323031642,
|
|
"ts": 1711844683697
|
|
},
|
|
{
|
|
"value": 150.2403846153846,
|
|
"ts": 1711931123052
|
|
},
|
|
{
|
|
"value": 160,
|
|
"ts": 1712017403207
|
|
},
|
|
{
|
|
"value": 137.32491073880803,
|
|
"ts": 1712104348745
|
|
},
|
|
{
|
|
"value": 187.6172607879925,
|
|
"ts": 1712190227083
|
|
},
|
|
{
|
|
"value": 157.28216420257942,
|
|
"ts": 1712276609769
|
|
},
|
|
{
|
|
"value": 152.85845307245492,
|
|
"ts": 1712362907920
|
|
},
|
|
{
|
|
"value": 157.87811809283235,
|
|
"ts": 1712449515368
|
|
},
|
|
{
|
|
"value": 157.6789656259855,
|
|
"ts": 1712535778918
|
|
},
|
|
{
|
|
"value": 157.38117721120554,
|
|
"ts": 1712622124894
|
|
},
|
|
{
|
|
"value": 150.55706112616681,
|
|
"ts": 1712708590962
|
|
},
|
|
{
|
|
"value": 155.18311607697083,
|
|
"ts": 1712794985017
|
|
},
|
|
{
|
|
"value": 155.13496742165685,
|
|
"ts": 1712881341519
|
|
},
|
|
{
|
|
"value": 150.10507355148604,
|
|
"ts": 1712967621822
|
|
},
|
|
{
|
|
"value": 111.25945705384959,
|
|
"ts": 1713054353889
|
|
},
|
|
{
|
|
"value": 157.5299306868305,
|
|
"ts": 1713148770535
|
|
},
|
|
{
|
|
"value": 152.57857796765333,
|
|
"ts": 1713226935216
|
|
},
|
|
{
|
|
"value": 149.97000599880025,
|
|
"ts": 1713313355973
|
|
},
|
|
{
|
|
"value": 213.4016218523261,
|
|
"ts": 1713399728667
|
|
},
|
|
{
|
|
"value": 178.25311942959001,
|
|
"ts": 1713486143362
|
|
},
|
|
{
|
|
"value": 153.9882968894364,
|
|
"ts": 1713572518574
|
|
},
|
|
{
|
|
"value": 184.1620626151013,
|
|
"ts": 1713659055276
|
|
},
|
|
{
|
|
"value": 152.67175572519085,
|
|
"ts": 1713745590804
|
|
},
|
|
{
|
|
"value": 148.23599169878446,
|
|
"ts": 1713831779997
|
|
},
|
|
{
|
|
"value": 181.95050946142646,
|
|
"ts": 1713918189636
|
|
},
|
|
{
|
|
"value": 199.68051118210863,
|
|
"ts": 1714004634000
|
|
},
|
|
{
|
|
"value": 195.54165037152913,
|
|
"ts": 1714090944004
|
|
},
|
|
{
|
|
"value": 204.0816326530612,
|
|
"ts": 1714177325448
|
|
},
|
|
{
|
|
"value": 157.72870662460568,
|
|
"ts": 1714263889386
|
|
},
|
|
{
|
|
"value": 154.70297029702968,
|
|
"ts": 1714350200795
|
|
},
|
|
{
|
|
"value": 155.8117793705204,
|
|
"ts": 1714436507662
|
|
},
|
|
{
|
|
"value": 165.61775422325272,
|
|
"ts": 1714523042712
|
|
},
|
|
{
|
|
"value": 199.4415636218588,
|
|
"ts": 1714609335167
|
|
},
|
|
{
|
|
"value": 184.7063169560399,
|
|
"ts": 1714695750999
|
|
},
|
|
{
|
|
"value": 155.18311607697083,
|
|
"ts": 1714782108773
|
|
},
|
|
{
|
|
"value": 155.4243083618278,
|
|
"ts": 1714868661415
|
|
},
|
|
{
|
|
"value": 187.7581674802854,
|
|
"ts": 1714954987550
|
|
},
|
|
{
|
|
"value": 154.79876160990713,
|
|
"ts": 1715041382205
|
|
},
|
|
{
|
|
"value": 184.29782528566162,
|
|
"ts": 1715127635091
|
|
},
|
|
{
|
|
"value": 150.4664459825459,
|
|
"ts": 1715214169302
|
|
},
|
|
{
|
|
"value": 152.67175572519085,
|
|
"ts": 1715300582449
|
|
},
|
|
{
|
|
"value": 145.602795573675,
|
|
"ts": 1715386957374
|
|
},
|
|
{
|
|
"value": 152.85845307245492,
|
|
"ts": 1715473515725
|
|
},
|
|
{
|
|
"value": 155.4243083618278,
|
|
"ts": 1715559842106
|
|
},
|
|
{
|
|
"value": 150.4664459825459,
|
|
"ts": 1715646176542
|
|
},
|
|
{
|
|
"value": 165.18004625041294,
|
|
"ts": 1715732546778
|
|
},
|
|
{
|
|
"value": 184.6381093057607,
|
|
"ts": 1715818926772
|
|
},
|
|
{
|
|
"value": 184.77457501847746,
|
|
"ts": 1715905373310
|
|
},
|
|
{
|
|
"value": 170.88174982911823,
|
|
"ts": 1715991726674
|
|
},
|
|
{
|
|
"value": 184.50184501845018,
|
|
"ts": 1716078288275
|
|
},
|
|
{
|
|
"value": 177.49378771742988,
|
|
"ts": 1716164588195
|
|
},
|
|
{
|
|
"value": 168.29350387075058,
|
|
"ts": 1716250995085
|
|
},
|
|
{
|
|
"value": 168.46361185983827,
|
|
"ts": 1716337356612
|
|
},
|
|
{
|
|
"value": 172.1170395869191,
|
|
"ts": 1716423759293
|
|
},
|
|
{
|
|
"value": 187.96992481203006,
|
|
"ts": 1716596528105
|
|
},
|
|
{
|
|
"value": 180.8972503617945,
|
|
"ts": 1718299649213
|
|
},
|
|
{
|
|
"value": 160.20506247997437,
|
|
"ts": 1718303990822
|
|
},
|
|
{
|
|
"value": 184.91124260355028,
|
|
"ts": 1718324594996
|
|
},
|
|
{
|
|
"value": 174.82517482517483,
|
|
"ts": 1718410987803
|
|
},
|
|
{
|
|
"value": 180.76644974692698,
|
|
"ts": 1718497516396
|
|
},
|
|
{
|
|
"value": 180.63583815028903,
|
|
"ts": 1718583865580
|
|
},
|
|
{
|
|
"value": 177.68301350390902,
|
|
"ts": 1718670255067
|
|
},
|
|
{
|
|
"value": 160.8234158893535,
|
|
"ts": 1718756633394
|
|
},
|
|
{
|
|
"value": 171.35023989033584,
|
|
"ts": 1718842993994
|
|
},
|
|
{
|
|
"value": 165.0709805216243,
|
|
"ts": 1718929396253
|
|
},
|
|
{
|
|
"value": 174.64198393293748,
|
|
"ts": 1719015787601
|
|
},
|
|
{
|
|
"value": 168.29350387075058,
|
|
"ts": 1719102324809
|
|
},
|
|
{
|
|
"value": 168.8048615800135,
|
|
"ts": 1719188706265
|
|
},
|
|
{
|
|
"value": 170.590242238144,
|
|
"ts": 1719274992464
|
|
},
|
|
{
|
|
"value": 168.63406408094437,
|
|
"ts": 1719361416964
|
|
},
|
|
{
|
|
"value": 174.5200698080279,
|
|
"ts": 1719447800799
|
|
},
|
|
{
|
|
"value": 159.9488163787588,
|
|
"ts": 1719534219438
|
|
},
|
|
{
|
|
"value": 168.18028927009755,
|
|
"ts": 1719620633106
|
|
},
|
|
{
|
|
"value": 163.9344262295082,
|
|
"ts": 1719707168227
|
|
},
|
|
{
|
|
"value": 174.27675148135236,
|
|
"ts": 1719793641968
|
|
},
|
|
{
|
|
"value": 181.68604651162792,
|
|
"ts": 1719879830827
|
|
},
|
|
{
|
|
"value": 160.3592046183451,
|
|
"ts": 1719966574549
|
|
},
|
|
{
|
|
"value": 123.48728081007656,
|
|
"ts": 1720052593528
|
|
},
|
|
{
|
|
"value": 146.02803738317758,
|
|
"ts": 1720121449818
|
|
},
|
|
{
|
|
"value": 180.31013342949873,
|
|
"ts": 1720139012533
|
|
},
|
|
{
|
|
"value": 184.6381093057607,
|
|
"ts": 1720225333519
|
|
},
|
|
{
|
|
"value": 160.77170418006432,
|
|
"ts": 1720311948531
|
|
},
|
|
{
|
|
"value": 176.18040873854827,
|
|
"ts": 1720398267272
|
|
},
|
|
{
|
|
"value": 180.05041411595246,
|
|
"ts": 1720484606635
|
|
},
|
|
{
|
|
"value": 18.58045336306206,
|
|
"ts": 1720571174893
|
|
},
|
|
{
|
|
"value": 20.572745227123107,
|
|
"ts": 1720635835252
|
|
},
|
|
{
|
|
"value": 20.06984305382732,
|
|
"ts": 1720657590845
|
|
},
|
|
{
|
|
"value": 188.1821603312006,
|
|
"ts": 1720743826809
|
|
},
|
|
{
|
|
"value": 177.87264318747776,
|
|
"ts": 1720830248491
|
|
},
|
|
{
|
|
"value": 177.80938833570414,
|
|
"ts": 1720916810316
|
|
},
|
|
{
|
|
"value": 150.42117930204574,
|
|
"ts": 1721003111653
|
|
},
|
|
{
|
|
"value": 162.86644951140067,
|
|
"ts": 1721089459507
|
|
},
|
|
{
|
|
"value": 114.81056257175659,
|
|
"ts": 1721175857719
|
|
},
|
|
{
|
|
"value": 168.5772083614295,
|
|
"ts": 1721262250794
|
|
},
|
|
{
|
|
"value": 177.49378771742988,
|
|
"ts": 1721348629597
|
|
},
|
|
{
|
|
"value": 171.35023989033584,
|
|
"ts": 1721435019809
|
|
},
|
|
{
|
|
"value": 188.39487565938208,
|
|
"ts": 1721521586082
|
|
},
|
|
{
|
|
"value": 181.29079042784628,
|
|
"ts": 1721607913255
|
|
},
|
|
{
|
|
"value": 180.8972503617945,
|
|
"ts": 1721694252332
|
|
},
|
|
{
|
|
"value": 186.98578908002992,
|
|
"ts": 1721780685455
|
|
},
|
|
{
|
|
"value": 184.6381093057607,
|
|
"ts": 1721867051438
|
|
},
|
|
{
|
|
"value": 180.50541516245488,
|
|
"ts": 1721953418827
|
|
},
|
|
{
|
|
"value": 142.40956992309881,
|
|
"ts": 1722039841288
|
|
},
|
|
{
|
|
"value": 180.76644974692698,
|
|
"ts": 1722126431900
|
|
},
|
|
{
|
|
"value": 180.63583815028903,
|
|
"ts": 1722212724286
|
|
},
|
|
{
|
|
"value": 171.7032967032967,
|
|
"ts": 1722299112143
|
|
},
|
|
{
|
|
"value": 171.35023989033584,
|
|
"ts": 1722385246779
|
|
},
|
|
{
|
|
"value": 177.49378771742988,
|
|
"ts": 1722472032044
|
|
},
|
|
{
|
|
"value": 152.71838729383018,
|
|
"ts": 1722558254423
|
|
},
|
|
{
|
|
"value": 168.18028927009755,
|
|
"ts": 1722644638327
|
|
},
|
|
{
|
|
"value": 184.56995201181246,
|
|
"ts": 1722731191396
|
|
},
|
|
{
|
|
"value": 165.94756057085962,
|
|
"ts": 1722817540923
|
|
},
|
|
{
|
|
"value": 175.0700280112045,
|
|
"ts": 1722903853139
|
|
},
|
|
{
|
|
"value": 92.98865538404316,
|
|
"ts": 1722990284285
|
|
},
|
|
{
|
|
"value": 152.71838729383018,
|
|
"ts": 1723076720545
|
|
},
|
|
{
|
|
"value": 171.46776406035667,
|
|
"ts": 1723163093503
|
|
},
|
|
{
|
|
"value": 171.29153819801303,
|
|
"ts": 1723249448483
|
|
},
|
|
{
|
|
"value": 165.6726308813784,
|
|
"ts": 1723336050326
|
|
},
|
|
{
|
|
"value": 181.09380659181454,
|
|
"ts": 1723422344831
|
|
},
|
|
{
|
|
"value": 171.7032967032967,
|
|
"ts": 1723508740210
|
|
},
|
|
{
|
|
"value": 175.13134851138355,
|
|
"ts": 1723595132980
|
|
},
|
|
{
|
|
"value": 171.88037126160194,
|
|
"ts": 1723652352096
|
|
},
|
|
{
|
|
"value": 185.32246108228318,
|
|
"ts": 1723681445741
|
|
},
|
|
{
|
|
"value": 177.87264318747776,
|
|
"ts": 1723767880954
|
|
},
|
|
{
|
|
"value": 177.68301350390902,
|
|
"ts": 1723854233343
|
|
},
|
|
{
|
|
"value": 180.31013342949873,
|
|
"ts": 1723940779143
|
|
},
|
|
{
|
|
"value": 160.1024655779699,
|
|
"ts": 1724027145258
|
|
},
|
|
{
|
|
"value": 168.52039096730704,
|
|
"ts": 1724199936065
|
|
},
|
|
{
|
|
"value": 159.846547314578,
|
|
"ts": 1724286340978
|
|
},
|
|
{
|
|
"value": 174.64198393293748,
|
|
"ts": 1724372688770
|
|
},
|
|
{
|
|
"value": 169.2047377326565,
|
|
"ts": 1724459055483
|
|
},
|
|
{
|
|
"value": 177.74617845716315,
|
|
"ts": 1724545614789
|
|
},
|
|
{
|
|
"value": 159.79546180888462,
|
|
"ts": 1724631917175
|
|
},
|
|
{
|
|
"value": 177.5568181818182,
|
|
"ts": 1724718322634
|
|
},
|
|
{
|
|
"value": 157.18327569946558,
|
|
"ts": 1724804715162
|
|
},
|
|
{
|
|
"value": 147.79781259237365,
|
|
"ts": 1724891140473
|
|
},
|
|
{
|
|
"value": 166.7778519012675,
|
|
"ts": 1724977539453
|
|
},
|
|
{
|
|
"value": 141.3627367825841,
|
|
"ts": 1725063903550
|
|
},
|
|
{
|
|
"value": 144.0922190201729,
|
|
"ts": 1725150672815
|
|
},
|
|
{
|
|
"value": 171.88037126160194,
|
|
"ts": 1725223428858
|
|
},
|
|
{
|
|
"value": 169.03313049357672,
|
|
"ts": 1725236813908
|
|
},
|
|
{
|
|
"value": 139.70382788488405,
|
|
"ts": 1725323121835
|
|
},
|
|
{
|
|
"value": 138.08340237503452,
|
|
"ts": 1725409530052
|
|
},
|
|
{
|
|
"value": 159.4896331738437,
|
|
"ts": 1725495963563
|
|
},
|
|
{
|
|
"value": 152.16068167985392,
|
|
"ts": 1725582367444
|
|
},
|
|
{
|
|
"value": 155.37600994406463,
|
|
"ts": 1725668732571
|
|
},
|
|
{
|
|
"value": 145.7725947521866,
|
|
"ts": 1725755393187
|
|
},
|
|
{
|
|
"value": 139.78194017332962,
|
|
"ts": 1725841657464
|
|
},
|
|
{
|
|
"value": 162.70745200130168,
|
|
"ts": 1725927976972
|
|
},
|
|
{
|
|
"value": 118.70845204178538,
|
|
"ts": 1726014330088
|
|
},
|
|
{
|
|
"value": 137.5515818431912,
|
|
"ts": 1726100782099
|
|
},
|
|
{
|
|
"value": 133.7255950788981,
|
|
"ts": 1726187186201
|
|
},
|
|
{
|
|
"value": 146.11338398597312,
|
|
"ts": 1726273553418
|
|
},
|
|
{
|
|
"value": 129.63443090484833,
|
|
"ts": 1726360178666
|
|
},
|
|
{
|
|
"value": 150.01500150015002,
|
|
"ts": 1726446483380
|
|
},
|
|
{
|
|
"value": 146.11338398597312,
|
|
"ts": 1726532604935
|
|
},
|
|
{
|
|
"value": 150.06002400960384,
|
|
"ts": 1726705657026
|
|
},
|
|
{
|
|
"value": 144.55044810638913,
|
|
"ts": 1726792007917
|
|
},
|
|
{
|
|
"value": 159.9488163787588,
|
|
"ts": 1726878362703
|
|
},
|
|
{
|
|
"value": 152.67175572519085,
|
|
"ts": 1726964976189
|
|
},
|
|
{
|
|
"value": 147.88524105294292,
|
|
"ts": 1727051258156
|
|
},
|
|
{
|
|
"value": 131.68290755859888,
|
|
"ts": 1727137648164
|
|
},
|
|
{
|
|
"value": 152.57857796765333,
|
|
"ts": 1727224049898
|
|
},
|
|
{
|
|
"value": 146.756677428823,
|
|
"ts": 1727310421480
|
|
},
|
|
{
|
|
"value": 158.9319771137953,
|
|
"ts": 1727396849191
|
|
},
|
|
{
|
|
"value": 155.27950310559007,
|
|
"ts": 1727483219160
|
|
},
|
|
{
|
|
"value": 141.68319637291017,
|
|
"ts": 1727535084786
|
|
},
|
|
{
|
|
"value": 143.96775122372588,
|
|
"ts": 1727569798248
|
|
},
|
|
{
|
|
"value": 162.5487646293888,
|
|
"ts": 1727656153449
|
|
},
|
|
{
|
|
"value": 16.147784523963313,
|
|
"ts": 1727742756326
|
|
},
|
|
{
|
|
"value": 141.24293785310735,
|
|
"ts": 1727828801757
|
|
},
|
|
{
|
|
"value": 162.97262059973923,
|
|
"ts": 1727915190116
|
|
},
|
|
{
|
|
"value": 168.5772083614295,
|
|
"ts": 1728001611375
|
|
},
|
|
{
|
|
"value": 145.98540145985402,
|
|
"ts": 1728088013910
|
|
},
|
|
{
|
|
"value": 157.2327044025157,
|
|
"ts": 1728174567930
|
|
},
|
|
{
|
|
"value": 168.12373907195695,
|
|
"ts": 1728260898478
|
|
},
|
|
{
|
|
"value": 162.97262059973923,
|
|
"ts": 1728347202443
|
|
},
|
|
{
|
|
"value": 162.5487646293888,
|
|
"ts": 1728433616862
|
|
},
|
|
{
|
|
"value": 160.30779095864057,
|
|
"ts": 1728520003198
|
|
},
|
|
{
|
|
"value": 165.56291390728478,
|
|
"ts": 1728606399389
|
|
},
|
|
{
|
|
"value": 142.04545454545453,
|
|
"ts": 1728692786909
|
|
},
|
|
{
|
|
"value": 165.6726308813784,
|
|
"ts": 1728744660161
|
|
},
|
|
{
|
|
"value": 162.39038648911983,
|
|
"ts": 1728747350370
|
|
},
|
|
{
|
|
"value": 162.76041666666666,
|
|
"ts": 1728779348194
|
|
},
|
|
{
|
|
"value": 157.5795776867318,
|
|
"ts": 1728865701063
|
|
},
|
|
{
|
|
"value": 159.54052329291642,
|
|
"ts": 1728952039250
|
|
},
|
|
{
|
|
"value": 147.9727730097662,
|
|
"ts": 1729038439754
|
|
},
|
|
{
|
|
"value": 163.2919660352711,
|
|
"ts": 1729124834667
|
|
},
|
|
{
|
|
"value": 157.7784790154623,
|
|
"ts": 1729211249224
|
|
},
|
|
{
|
|
"value": 159.54052329291642,
|
|
"ts": 1729297626792
|
|
},
|
|
{
|
|
"value": 165.72754391779915,
|
|
"ts": 1729384190215
|
|
},
|
|
{
|
|
"value": 168.46361185983827,
|
|
"ts": 1729470506398
|
|
},
|
|
{
|
|
"value": 165.72754391779915,
|
|
"ts": 1729556845241
|
|
},
|
|
{
|
|
"value": 160.56518946692358,
|
|
"ts": 1729643220774
|
|
},
|
|
{
|
|
"value": 141.4827391058291,
|
|
"ts": 1729729617610
|
|
},
|
|
{
|
|
"value": 154.8467017652524,
|
|
"ts": 1729816048338
|
|
},
|
|
{
|
|
"value": 160,
|
|
"ts": 1729902379490
|
|
},
|
|
{
|
|
"value": 160.46213093709883,
|
|
"ts": 1729988980001
|
|
},
|
|
{
|
|
"value": 148.3679525222552,
|
|
"ts": 1730075318401
|
|
},
|
|
{
|
|
"value": 157.92798483891346,
|
|
"ts": 1730161677349
|
|
},
|
|
{
|
|
"value": 158.27793605571384,
|
|
"ts": 1730248061743
|
|
},
|
|
{
|
|
"value": 157.2327044025157,
|
|
"ts": 1730334465060
|
|
},
|
|
{
|
|
"value": 145.8151064450277,
|
|
"ts": 1730421022977
|
|
},
|
|
{
|
|
"value": 143.55440712029858,
|
|
"ts": 1730507218143
|
|
},
|
|
{
|
|
"value": 143.47202295552367,
|
|
"ts": 1730593952327
|
|
},
|
|
{
|
|
"value": 162.86644951140067,
|
|
"ts": 1730680115148
|
|
},
|
|
{
|
|
"value": 139.58682300390845,
|
|
"ts": 1730766419419
|
|
},
|
|
{
|
|
"value": 166.00265604249668,
|
|
"ts": 1730852808960
|
|
},
|
|
{
|
|
"value": 158.07777426493837,
|
|
"ts": 1730939220285
|
|
},
|
|
{
|
|
"value": 155.27950310559007,
|
|
"ts": 1731025606479
|
|
},
|
|
{
|
|
"value": 163.23865491348351,
|
|
"ts": 1731111984055
|
|
},
|
|
{
|
|
"value": 158.62944162436548,
|
|
"ts": 1731198554947
|
|
},
|
|
{
|
|
"value": 152.48551387618176,
|
|
"ts": 1731284883694
|
|
},
|
|
{
|
|
"value": 163.98819285011479,
|
|
"ts": 1731371197158
|
|
},
|
|
{
|
|
"value": 150.2403846153846,
|
|
"ts": 1731457613675
|
|
},
|
|
{
|
|
"value": 168.18028927009755,
|
|
"ts": 1731889784464
|
|
},
|
|
{
|
|
"value": 160.51364365971105,
|
|
"ts": 1732062504848
|
|
},
|
|
{
|
|
"value": 152.11439002129603,
|
|
"ts": 1732148932099
|
|
},
|
|
{
|
|
"value": 160.30779095864057,
|
|
"ts": 1732235365809
|
|
},
|
|
{
|
|
"value": 129.09888974954814,
|
|
"ts": 1732321751167
|
|
},
|
|
{
|
|
"value": 155.27950310559007,
|
|
"ts": 1732408254471
|
|
},
|
|
{
|
|
"value": 156.00624024961,
|
|
"ts": 1732494577506
|
|
},
|
|
{
|
|
"value": 141.68319637291017,
|
|
"ts": 1732753750517
|
|
},
|
|
{
|
|
"value": 155.03875968992247,
|
|
"ts": 1732840160555
|
|
},
|
|
{
|
|
"value": 122.1001221001221,
|
|
"ts": 1732926510853
|
|
},
|
|
{
|
|
"value": 165.23463317911435,
|
|
"ts": 1733013300661
|
|
},
|
|
{
|
|
"value": 163.18537859007833,
|
|
"ts": 1733099437447
|
|
},
|
|
{
|
|
"value": 157.48031496062993,
|
|
"ts": 1733185819184
|
|
},
|
|
{
|
|
"value": 160.97875080489376,
|
|
"ts": 1733272174559
|
|
},
|
|
{
|
|
"value": 163.18537859007833,
|
|
"ts": 1733358580912
|
|
},
|
|
{
|
|
"value": 145.7725947521866,
|
|
"ts": 1733444993221
|
|
},
|
|
{
|
|
"value": 135.79576317218903,
|
|
"ts": 1733531332804
|
|
},
|
|
{
|
|
"value": 155.18311607697083,
|
|
"ts": 1733617925208
|
|
},
|
|
{
|
|
"value": 148.19205690574984,
|
|
"ts": 1733704250510
|
|
},
|
|
{
|
|
"value": 152.4390243902439,
|
|
"ts": 1733876985934
|
|
},
|
|
{
|
|
"value": 138.73473917869035,
|
|
"ts": 1733963369926
|
|
},
|
|
{
|
|
"value": 145.51804423748544,
|
|
"ts": 1734136136998
|
|
},
|
|
{
|
|
"value": 148.23599169878446,
|
|
"ts": 1734309070052
|
|
},
|
|
{
|
|
"value": 174.70300489168412,
|
|
"ts": 1738223404936
|
|
},
|
|
{
|
|
"value": 171.05713308244952,
|
|
"ts": 1738283250736
|
|
},
|
|
{
|
|
"value": 142.1666192777936,
|
|
"ts": 1738369794581
|
|
},
|
|
{
|
|
"value": 177.74617845716315,
|
|
"ts": 1738456128854
|
|
},
|
|
{
|
|
"value": 168.63406408094437,
|
|
"ts": 1738542493958
|
|
},
|
|
{
|
|
"value": 52.83736658564938,
|
|
"ts": 1738628899814
|
|
},
|
|
{
|
|
"value": 145.26438117373618,
|
|
"ts": 1738715269876
|
|
},
|
|
{
|
|
"value": 168.01075268817203,
|
|
"ts": 1738801702920
|
|
},
|
|
{
|
|
"value": 81.87326019322089,
|
|
"ts": 1738888160306
|
|
},
|
|
{
|
|
"value": 149.2537313432836,
|
|
"ts": 1738911182183
|
|
},
|
|
{
|
|
"value": 180.57060310581437,
|
|
"ts": 1738974457217
|
|
},
|
|
{
|
|
"value": 159.64240102171135,
|
|
"ts": 1739061009779
|
|
},
|
|
{
|
|
"value": 166.05778811026235,
|
|
"ts": 1739122462319
|
|
},
|
|
{
|
|
"value": 169.4915254237288,
|
|
"ts": 1739136800751
|
|
},
|
|
{
|
|
"value": 147.8415138971023,
|
|
"ts": 1739140315636
|
|
},
|
|
{
|
|
"value": 166.00265604249668,
|
|
"ts": 1739147319898
|
|
},
|
|
{
|
|
"value": 150.37593984962405,
|
|
"ts": 1739233700276
|
|
},
|
|
{
|
|
"value": 142.2475106685633,
|
|
"ts": 1739320083507
|
|
},
|
|
{
|
|
"value": 159.4896331738437,
|
|
"ts": 1739400355651
|
|
},
|
|
{
|
|
"value": 119.61722488038278,
|
|
"ts": 1739406532193
|
|
},
|
|
{
|
|
"value": 161.34236850596966,
|
|
"ts": 1739489735584
|
|
},
|
|
{
|
|
"value": 138.811771238201,
|
|
"ts": 1739579234327
|
|
},
|
|
{
|
|
"value": 146.11338398597312,
|
|
"ts": 1739665859139
|
|
},
|
|
{
|
|
"value": 167.39203213927016,
|
|
"ts": 1739752188536
|
|
},
|
|
{
|
|
"value": 152.4390243902439,
|
|
"ts": 1739825952063
|
|
},
|
|
{
|
|
"value": 176.42907551164433,
|
|
"ts": 1739827493251
|
|
},
|
|
{
|
|
"value": 143.10246136233542,
|
|
"ts": 1739838455327
|
|
},
|
|
{
|
|
"value": 161.23831022250886,
|
|
"ts": 1739840281133
|
|
},
|
|
{
|
|
"value": 142.6126640045636,
|
|
"ts": 1739865892524
|
|
},
|
|
{
|
|
"value": 166.9449081803005,
|
|
"ts": 1739867165029
|
|
},
|
|
{
|
|
"value": 168.72890888638918,
|
|
"ts": 1739869058638
|
|
},
|
|
{
|
|
"value": 138.12154696132598,
|
|
"ts": 1739897291150
|
|
},
|
|
{
|
|
"value": 155.86034912718205,
|
|
"ts": 1739898369190
|
|
},
|
|
{
|
|
"value": 156.80535228935813,
|
|
"ts": 1739899408361
|
|
},
|
|
{
|
|
"value": 164.74464579901152,
|
|
"ts": 1739907554142
|
|
},
|
|
{
|
|
"value": 129.69047207331835,
|
|
"ts": 1739924973581
|
|
},
|
|
{
|
|
"value": 159.9317624480222,
|
|
"ts": 1740011318633
|
|
},
|
|
{
|
|
"value": 158.27793605571384,
|
|
"ts": 1740020107104
|
|
},
|
|
{
|
|
"value": 138.47858197932052,
|
|
"ts": 1740097783693
|
|
},
|
|
{
|
|
"value": 153.78306335862212,
|
|
"ts": 1740184126889
|
|
},
|
|
{
|
|
"value": 152.51652262328417,
|
|
"ts": 1740270667908
|
|
},
|
|
{
|
|
"value": 185.85057613678603,
|
|
"ts": 1740356959731
|
|
},
|
|
{
|
|
"value": 157.52993068683048,
|
|
"ts": 1740443839014
|
|
},
|
|
{
|
|
"value": 151.285930408472,
|
|
"ts": 1740529752471
|
|
},
|
|
{
|
|
"value": 156.83814303638644,
|
|
"ts": 1740616185838
|
|
},
|
|
{
|
|
"value": 149.16467780429596,
|
|
"ts": 1740702655091
|
|
},
|
|
{
|
|
"value": 162.07455429497568,
|
|
"ts": 1740875734271
|
|
},
|
|
{
|
|
"value": 148.3239394838327,
|
|
"ts": 1740961874526
|
|
},
|
|
{
|
|
"value": 142.54490164401787,
|
|
"ts": 1741048295644
|
|
},
|
|
{
|
|
"value": 146.05647517039924,
|
|
"ts": 1741134619845
|
|
},
|
|
{
|
|
"value": 120.89949222213266,
|
|
"ts": 1741221070003
|
|
},
|
|
{
|
|
"value": 154.4799176107106,
|
|
"ts": 1741307476380
|
|
},
|
|
{
|
|
"value": 143.38973329509608,
|
|
"ts": 1741393541653
|
|
},
|
|
{
|
|
"value": 161.13438607798906,
|
|
"ts": 1741480041295
|
|
},
|
|
{
|
|
"value": 152.48551387618176,
|
|
"ts": 1741566463361
|
|
},
|
|
{
|
|
"value": 158.64621893178213,
|
|
"ts": 1741653028620
|
|
},
|
|
{
|
|
"value": 148.11889009578354,
|
|
"ts": 1741739407091
|
|
},
|
|
{
|
|
"value": 152.79616990934093,
|
|
"ts": 1741825865514
|
|
},
|
|
{
|
|
"value": 171.978903921119,
|
|
"ts": 1741912194187
|
|
},
|
|
{
|
|
"value": 207.84259387557157,
|
|
"ts": 1741998536812
|
|
},
|
|
{
|
|
"value": 160.34206306787814,
|
|
"ts": 1742085226135
|
|
},
|
|
{
|
|
"value": 154.25750719868367,
|
|
"ts": 1742171535197
|
|
},
|
|
{
|
|
"value": 171.9000687600275,
|
|
"ts": 1742257915352
|
|
},
|
|
{
|
|
"value": 161.95206218959189,
|
|
"ts": 1742344291396
|
|
},
|
|
{
|
|
"value": 107.2654462242563,
|
|
"ts": 1742430639409
|
|
},
|
|
{
|
|
"value": 213.03792074989346,
|
|
"ts": 1742516975815
|
|
},
|
|
{
|
|
"value": 95.39557364538285,
|
|
"ts": 1742603391692
|
|
},
|
|
{
|
|
"value": 182.57059396299906,
|
|
"ts": 1742689972589
|
|
},
|
|
{
|
|
"value": 178.84821747943244,
|
|
"ts": 1742776296225
|
|
},
|
|
{
|
|
"value": 90.69472156720478,
|
|
"ts": 1743717146359
|
|
},
|
|
{
|
|
"value": 171.58544955387782,
|
|
"ts": 1743719138186
|
|
},
|
|
{
|
|
"value": 159.4048884165781,
|
|
"ts": 1743726649874
|
|
},
|
|
{
|
|
"value": 129.13223140495867,
|
|
"ts": 1743813043223
|
|
},
|
|
{
|
|
"value": 164.85328058028355,
|
|
"ts": 1743862776543
|
|
},
|
|
{
|
|
"value": 180.418571084917,
|
|
"ts": 1743899558991
|
|
},
|
|
{
|
|
"value": 189.48964123294593,
|
|
"ts": 1743986149424
|
|
},
|
|
{
|
|
"value": 165.52637386890314,
|
|
"ts": 1744072269531
|
|
},
|
|
{
|
|
"value": 173.470567826992,
|
|
"ts": 1744158672428
|
|
},
|
|
{
|
|
"value": 150.7234726688103,
|
|
"ts": 1744245160516
|
|
},
|
|
{
|
|
"value": 163.70184437411328,
|
|
"ts": 1744331530477
|
|
},
|
|
{
|
|
"value": 174.29700209156402,
|
|
"ts": 1744414852080
|
|
},
|
|
{
|
|
"value": 134.54121445869586,
|
|
"ts": 1744417902719
|
|
},
|
|
{
|
|
"value": 177.87264318747776,
|
|
"ts": 1744495836246
|
|
},
|
|
{
|
|
"value": 138.55532976168482,
|
|
"ts": 1744505975890
|
|
},
|
|
{
|
|
"value": 153.64129878111237,
|
|
"ts": 1744590723363
|
|
},
|
|
{
|
|
"value": 167.22408026755852,
|
|
"ts": 1744677165317
|
|
},
|
|
{
|
|
"value": 138.50415512465375,
|
|
"ts": 1744763626214
|
|
},
|
|
{
|
|
"value": 135.00135001350012,
|
|
"ts": 1744849898465
|
|
},
|
|
{
|
|
"value": 157.3481590265394,
|
|
"ts": 1744936249620
|
|
},
|
|
{
|
|
"value": 123.30456226880395,
|
|
"ts": 1745022639584
|
|
},
|
|
{
|
|
"value": 134.01232913428035,
|
|
"ts": 1745109303792
|
|
},
|
|
{
|
|
"value": 161.95206218959189,
|
|
"ts": 1745195606466
|
|
},
|
|
{
|
|
"value": 123.58902529455384,
|
|
"ts": 1745281977735
|
|
},
|
|
{
|
|
"value": 116.44154634373545,
|
|
"ts": 1745368348910
|
|
},
|
|
{
|
|
"value": 136.9487811558477,
|
|
"ts": 1745454714214
|
|
},
|
|
{
|
|
"value": 120.98725600903371,
|
|
"ts": 1745541190725
|
|
},
|
|
{
|
|
"value": 156.00624024961,
|
|
"ts": 1745627456001
|
|
},
|
|
{
|
|
"value": 164.7808414808305,
|
|
"ts": 1745714042099
|
|
},
|
|
{
|
|
"value": 140.63378961185074,
|
|
"ts": 1745800465002
|
|
},
|
|
{
|
|
"value": 138.96609227348526,
|
|
"ts": 1745886735453
|
|
},
|
|
{
|
|
"value": 150.85990143819774,
|
|
"ts": 1745973170387
|
|
},
|
|
{
|
|
"value": 135.7588922074396,
|
|
"ts": 1746059796676
|
|
},
|
|
{
|
|
"value": 116.20700340873877,
|
|
"ts": 1746145955896
|
|
},
|
|
{
|
|
"value": 137.51375137513753,
|
|
"ts": 1746232318487
|
|
},
|
|
{
|
|
"value": 147.27540500736376,
|
|
"ts": 1746319018024
|
|
},
|
|
{
|
|
"value": 161.96954972465178,
|
|
"ts": 1746405224350
|
|
},
|
|
{
|
|
"value": 139.82102908277406,
|
|
"ts": 1746491556365
|
|
},
|
|
{
|
|
"value": 145.92859227551318,
|
|
"ts": 1746578011809
|
|
},
|
|
{
|
|
"value": 184.9112426035503,
|
|
"ts": 1746664330675
|
|
},
|
|
{
|
|
"value": 137.7916590115745,
|
|
"ts": 1746750773985
|
|
},
|
|
{
|
|
"value": 69.86818202990358,
|
|
"ts": 1746837035016
|
|
},
|
|
{
|
|
"value": 167.35468035256054,
|
|
"ts": 1746923656018
|
|
},
|
|
{
|
|
"value": 201.42339196992077,
|
|
"ts": 1747010008889
|
|
},
|
|
{
|
|
"value": 138.28708398635567,
|
|
"ts": 1747096423826
|
|
},
|
|
{
|
|
"value": 146.6275659824047,
|
|
"ts": 1747182739704
|
|
},
|
|
{
|
|
"value": 171.15472387037883,
|
|
"ts": 1747269056289
|
|
},
|
|
{
|
|
"value": 121.02630304986283,
|
|
"ts": 1747355646673
|
|
},
|
|
{
|
|
"value": 159.59144589849984,
|
|
"ts": 1747441902448
|
|
},
|
|
{
|
|
"value": 205.98736610821203,
|
|
"ts": 1747528469188
|
|
},
|
|
{
|
|
"value": 117.98017932987258,
|
|
"ts": 1747614830386
|
|
},
|
|
{
|
|
"value": 127.39935450993715,
|
|
"ts": 1747701208836
|
|
},
|
|
{
|
|
"value": 210.17234131988232,
|
|
"ts": 1747787542445
|
|
},
|
|
{
|
|
"value": 187.7581674802854,
|
|
"ts": 1747874017137
|
|
},
|
|
{
|
|
"value": 173.39035949601202,
|
|
"ts": 1747960368896
|
|
},
|
|
{
|
|
"value": 142.11274277593557,
|
|
"ts": 1748046687092
|
|
},
|
|
{
|
|
"value": 201.2612370857373,
|
|
"ts": 1748133313027
|
|
},
|
|
{
|
|
"value": 206.55466813549987,
|
|
"ts": 1748219573768
|
|
},
|
|
{
|
|
"value": 211.118930330753,
|
|
"ts": 1748305922795
|
|
},
|
|
{
|
|
"value": 169.01408450704224,
|
|
"ts": 1748392371528
|
|
},
|
|
{
|
|
"value": 184.7518167261978,
|
|
"ts": 1748478824958
|
|
},
|
|
{
|
|
"value": 188.1349554747272,
|
|
"ts": 1748565188815
|
|
},
|
|
{
|
|
"value": 207.61245674740485,
|
|
"ts": 1748651463981
|
|
},
|
|
{
|
|
"value": 195.10926118626432,
|
|
"ts": 1748738361915
|
|
},
|
|
{
|
|
"value": 199.94668088509732,
|
|
"ts": 1748824415668
|
|
},
|
|
{
|
|
"value": 199.30906191868192,
|
|
"ts": 1748910770534
|
|
},
|
|
{
|
|
"value": 157.79507679360404,
|
|
"ts": 1748997225092
|
|
},
|
|
{
|
|
"value": 166.64815020553272,
|
|
"ts": 1749083595091
|
|
},
|
|
{
|
|
"value": 199.36204146730464,
|
|
"ts": 1749169933165
|
|
},
|
|
{
|
|
"value": 191.00980516999874,
|
|
"ts": 1749256554498
|
|
},
|
|
{
|
|
"value": 195.46520719311962,
|
|
"ts": 1749342945342
|
|
},
|
|
{
|
|
"value": 198.80715705765408,
|
|
"ts": 1749429275614
|
|
},
|
|
{
|
|
"value": 215.51724137931035,
|
|
"ts": 1749515548166
|
|
},
|
|
{
|
|
"value": 142.32849416453175,
|
|
"ts": 1749601962129
|
|
},
|
|
{
|
|
"value": 165.89250165892503,
|
|
"ts": 1749688386250
|
|
},
|
|
{
|
|
"value": 187.5468867216804,
|
|
"ts": 1749774767181
|
|
},
|
|
{
|
|
"value": 216.51270207852195,
|
|
"ts": 1749861101229
|
|
},
|
|
{
|
|
"value": 215.14629948364887,
|
|
"ts": 1749947784358
|
|
},
|
|
{
|
|
"value": 172.67180844940717,
|
|
"ts": 1750034051665
|
|
},
|
|
{
|
|
"value": 115.26934603857681,
|
|
"ts": 1750120439635
|
|
},
|
|
{
|
|
"value": 191.2777352716144,
|
|
"ts": 1750206742964
|
|
},
|
|
{
|
|
"value": 172.07754961569347,
|
|
"ts": 1750293185680
|
|
},
|
|
{
|
|
"value": 217.95989537925024,
|
|
"ts": 1750379548614
|
|
},
|
|
{
|
|
"value": 204.44323292899006,
|
|
"ts": 1750465958722
|
|
},
|
|
{
|
|
"value": 209.49720670391062,
|
|
"ts": 1750552574507
|
|
},
|
|
{
|
|
"value": 169.09029421711193,
|
|
"ts": 1750638912960
|
|
},
|
|
{
|
|
"value": 196.54088050314465,
|
|
"ts": 1750725168534
|
|
},
|
|
{
|
|
"value": 197.88918205804748,
|
|
"ts": 1750811572861
|
|
},
|
|
{
|
|
"value": 137.85497656465398,
|
|
"ts": 1750897988841
|
|
},
|
|
{
|
|
"value": 183.35166850018337,
|
|
"ts": 1750984416065
|
|
},
|
|
{
|
|
"value": 188.7504718761797,
|
|
"ts": 1751070693377
|
|
},
|
|
{
|
|
"value": 194.02405898331392,
|
|
"ts": 1751157487484
|
|
},
|
|
{
|
|
"value": 188.37121687806103,
|
|
"ts": 1751243689033
|
|
},
|
|
{
|
|
"value": 181.44429660094352,
|
|
"ts": 1751330240996
|
|
},
|
|
{
|
|
"value": 195.28707199583388,
|
|
"ts": 1751416364522
|
|
},
|
|
{
|
|
"value": 206.72546857772878,
|
|
"ts": 1751502790958
|
|
},
|
|
{
|
|
"value": 210.37868162692848,
|
|
"ts": 1751589166700
|
|
},
|
|
{
|
|
"value": 208.82639565641097,
|
|
"ts": 1751675472764
|
|
},
|
|
{
|
|
"value": 191.00980516999874,
|
|
"ts": 1751762414824
|
|
},
|
|
{
|
|
"value": 204.30400435848543,
|
|
"ts": 1751848525775
|
|
},
|
|
{
|
|
"value": 184.2072946088665,
|
|
"ts": 1752021243814
|
|
},
|
|
{
|
|
"value": 192.85163281049114,
|
|
"ts": 1752107580993
|
|
},
|
|
{
|
|
"value": 198.78081102570897,
|
|
"ts": 1752194009131
|
|
},
|
|
{
|
|
"value": 203.9151712887439,
|
|
"ts": 1752280402723
|
|
},
|
|
{
|
|
"value": 189.72931950417404,
|
|
"ts": 1752367039899
|
|
},
|
|
{
|
|
"value": 202.04741379310343,
|
|
"ts": 1752453338557
|
|
},
|
|
{
|
|
"value": 201.80277142472758,
|
|
"ts": 1752539665295
|
|
},
|
|
{
|
|
"value": 196.18100967826314,
|
|
"ts": 1752626027592
|
|
},
|
|
{
|
|
"value": 198.43894695065484,
|
|
"ts": 1752712470639
|
|
},
|
|
{
|
|
"value": 180.46198267564966,
|
|
"ts": 1752798857762
|
|
},
|
|
{
|
|
"value": 186.35855385762207,
|
|
"ts": 1752885216056
|
|
},
|
|
{
|
|
"value": 201.28824476650564,
|
|
"ts": 1752971873961
|
|
},
|
|
{
|
|
"value": 185.39117538005192,
|
|
"ts": 1753058208438
|
|
},
|
|
{
|
|
"value": 207.29684908789386,
|
|
"ts": 1753144484268
|
|
},
|
|
{
|
|
"value": 202.97699594046009,
|
|
"ts": 1753230890377
|
|
},
|
|
{
|
|
"value": 198.7281399046105,
|
|
"ts": 1753317281977
|
|
},
|
|
{
|
|
"value": 202.8397565922921,
|
|
"ts": 1753403665700
|
|
},
|
|
{
|
|
"value": 192.80205655526993,
|
|
"ts": 1753489993929
|
|
},
|
|
{
|
|
"value": 204.19275796351755,
|
|
"ts": 1753576685204
|
|
},
|
|
{
|
|
"value": 194.32568985619898,
|
|
"ts": 1753663027252
|
|
},
|
|
{
|
|
"value": 175.8087201125176,
|
|
"ts": 1753835768609
|
|
},
|
|
{
|
|
"value": 173.65130817318823,
|
|
"ts": 1753922112873
|
|
},
|
|
{
|
|
"value": 203.8597444957869,
|
|
"ts": 1754008778228
|
|
},
|
|
{
|
|
"value": 162.05704407951598,
|
|
"ts": 1754094799509
|
|
},
|
|
{
|
|
"value": 195.77133907595928,
|
|
"ts": 1754181520334
|
|
},
|
|
{
|
|
"value": 194.75460919241755,
|
|
"ts": 1754267872047
|
|
},
|
|
{
|
|
"value": 179.34002869440457,
|
|
"ts": 1754354123743
|
|
},
|
|
{
|
|
"value": 166.87061964623427,
|
|
"ts": 1754440555187
|
|
},
|
|
{
|
|
"value": 193.67333763718528,
|
|
"ts": 1754526944642
|
|
},
|
|
{
|
|
"value": 145.37701104865283,
|
|
"ts": 1754613385586
|
|
},
|
|
{
|
|
"value": 152.25334957369063,
|
|
"ts": 1754699659017
|
|
},
|
|
{
|
|
"value": 172.1170395869191,
|
|
"ts": 1754786323820
|
|
},
|
|
{
|
|
"value": 146.47007128210137,
|
|
"ts": 1754872652487
|
|
},
|
|
{
|
|
"value": 170.29972752043597,
|
|
"ts": 1754958797868
|
|
},
|
|
{
|
|
"value": 205.3669222343921,
|
|
"ts": 1755045208196
|
|
},
|
|
{
|
|
"value": 193.1745009658725,
|
|
"ts": 1755131570643
|
|
},
|
|
{
|
|
"value": 193.4984520123839,
|
|
"ts": 1755218025721
|
|
},
|
|
{
|
|
"value": 209.175847162181,
|
|
"ts": 1755304300287
|
|
},
|
|
{
|
|
"value": 213.70565607636416,
|
|
"ts": 1755390966263
|
|
},
|
|
{
|
|
"value": 195.51616266944734,
|
|
"ts": 1755477329640
|
|
},
|
|
{
|
|
"value": 155.19917227108124,
|
|
"ts": 1755563553306
|
|
},
|
|
{
|
|
"value": 199.12385503783352,
|
|
"ts": 1755649866840
|
|
},
|
|
{
|
|
"value": 182.59281801582472,
|
|
"ts": 1755736234623
|
|
},
|
|
{
|
|
"value": 188.9168765743073,
|
|
"ts": 1755822664346
|
|
},
|
|
{
|
|
"value": 176.97026899480886,
|
|
"ts": 1755909053718
|
|
},
|
|
{
|
|
"value": 167.69144773616546,
|
|
"ts": 1755995911792
|
|
},
|
|
{
|
|
"value": 209.64360587002096,
|
|
"ts": 1756081961041
|
|
},
|
|
{
|
|
"value": 208.62308762169678,
|
|
"ts": 1756168281706
|
|
},
|
|
{
|
|
"value": 165.43509429800375,
|
|
"ts": 1756254693087
|
|
},
|
|
{
|
|
"value": 198.67549668874173,
|
|
"ts": 1756341030680
|
|
},
|
|
{
|
|
"value": 209.38023450586266,
|
|
"ts": 1756427458149
|
|
},
|
|
{
|
|
"value": 126.92502961584024,
|
|
"ts": 1756513820552
|
|
},
|
|
{
|
|
"value": 164.40157825515124,
|
|
"ts": 1756600447620
|
|
},
|
|
{
|
|
"value": 181.6860465116279,
|
|
"ts": 1756687090138
|
|
},
|
|
{
|
|
"value": 175.5001755001755,
|
|
"ts": 1756773094249
|
|
},
|
|
{
|
|
"value": 167.8040049222508,
|
|
"ts": 1756859391421
|
|
},
|
|
{
|
|
"value": 148.92772041302624,
|
|
"ts": 1756945812350
|
|
},
|
|
{
|
|
"value": 178.25311942959004,
|
|
"ts": 1757032240906
|
|
},
|
|
{
|
|
"value": 191.64430816404752,
|
|
"ts": 1757118536018
|
|
},
|
|
{
|
|
"value": 185.2080503765897,
|
|
"ts": 1757205197063
|
|
},
|
|
{
|
|
"value": 156.62524798997597,
|
|
"ts": 1757291568256
|
|
},
|
|
{
|
|
"value": 194.3760528702864,
|
|
"ts": 1757377841570
|
|
},
|
|
{
|
|
"value": 178.3803068141277,
|
|
"ts": 1757464191153
|
|
},
|
|
{
|
|
"value": 178.4651992861392,
|
|
"ts": 1757550668473
|
|
},
|
|
{
|
|
"value": 181.77411536597188,
|
|
"ts": 1757637033450
|
|
},
|
|
{
|
|
"value": 166.5556295802798,
|
|
"ts": 1757723321765
|
|
},
|
|
{
|
|
"value": 193.82349140715854,
|
|
"ts": 1757809937025
|
|
},
|
|
{
|
|
"value": 182.50395425234214,
|
|
"ts": 1757896382519
|
|
},
|
|
{
|
|
"value": 157.23270440251574,
|
|
"ts": 1757982572312
|
|
},
|
|
{
|
|
"value": 157.91135909043055,
|
|
"ts": 1758069033852
|
|
},
|
|
{
|
|
"value": 198.1244221371021,
|
|
"ts": 1758155366457
|
|
},
|
|
{
|
|
"value": 194.70404984423678,
|
|
"ts": 1758241819274
|
|
},
|
|
{
|
|
"value": 172.27518088893993,
|
|
"ts": 1758328147273
|
|
},
|
|
{
|
|
"value": 174.31725740848344,
|
|
"ts": 1758414793906
|
|
},
|
|
{
|
|
"value": 147.28986645718774,
|
|
"ts": 1758501233215
|
|
},
|
|
{
|
|
"value": 211.41649048625794,
|
|
"ts": 1758587406246
|
|
},
|
|
{
|
|
"value": 166.07617360496013,
|
|
"ts": 1758673888000
|
|
},
|
|
{
|
|
"value": 175.99436818021823,
|
|
"ts": 1758846627170
|
|
},
|
|
{
|
|
"value": 146.37002341920376,
|
|
"ts": 1758933057275
|
|
},
|
|
{
|
|
"value": 151.9448946515397,
|
|
"ts": 1759019655077
|
|
},
|
|
{
|
|
"value": 188.65551502955603,
|
|
"ts": 1759105920295
|
|
},
|
|
{
|
|
"value": 171.07664233576642,
|
|
"ts": 1759192289280
|
|
},
|
|
{
|
|
"value": 179.81299448573483,
|
|
"ts": 1759278916137
|
|
},
|
|
{
|
|
"value": 177.2211720226843,
|
|
"ts": 1759364998174
|
|
},
|
|
{
|
|
"value": 139.2240579172081,
|
|
"ts": 1759451437309
|
|
},
|
|
{
|
|
"value": 183.8235294117647,
|
|
"ts": 1759537763781
|
|
},
|
|
{
|
|
"value": 189.56148110703904,
|
|
"ts": 1759624422882
|
|
},
|
|
{
|
|
"value": 185.8275520317146,
|
|
"ts": 1759710684341
|
|
},
|
|
{
|
|
"value": 183.95879323031642,
|
|
"ts": 1759797060239
|
|
},
|
|
{
|
|
"value": 188.4185403843738,
|
|
"ts": 1759883411463
|
|
},
|
|
{
|
|
"value": 213.82751247327158,
|
|
"ts": 1759969809525
|
|
},
|
|
{
|
|
"value": 187.89928598271328,
|
|
"ts": 1760056270133
|
|
},
|
|
{
|
|
"value": 169.49152542372883,
|
|
"ts": 1760142588576
|
|
},
|
|
{
|
|
"value": 170.01020061203673,
|
|
"ts": 1760229192480
|
|
},
|
|
{
|
|
"value": 216.04493734696817,
|
|
"ts": 1760315551626
|
|
},
|
|
{
|
|
"value": 180.02880460873737,
|
|
"ts": 1760401836047
|
|
},
|
|
{
|
|
"value": 210.34917963819942,
|
|
"ts": 1760488278705
|
|
},
|
|
{
|
|
"value": 168.69095816464238,
|
|
"ts": 1760574745858
|
|
},
|
|
{
|
|
"value": 183.06077617769097,
|
|
"ts": 1760661098899
|
|
},
|
|
{
|
|
"value": 188.01704687891703,
|
|
"ts": 1760747361494
|
|
},
|
|
{
|
|
"value": 180.1801801801802,
|
|
"ts": 1760834093815
|
|
},
|
|
{
|
|
"value": 187.35948038970773,
|
|
"ts": 1760920433468
|
|
},
|
|
{
|
|
"value": 136.40083659179777,
|
|
"ts": 1761006824910
|
|
},
|
|
{
|
|
"value": 143.47202295552367,
|
|
"ts": 1761093221534
|
|
},
|
|
{
|
|
"value": 219.58717610891523,
|
|
"ts": 1761179457237
|
|
},
|
|
{
|
|
"value": 172.77125086385624,
|
|
"ts": 1761265785559
|
|
},
|
|
{
|
|
"value": 192.11065573770492,
|
|
"ts": 1761352278877
|
|
},
|
|
{
|
|
"value": 205.73309559731175,
|
|
"ts": 1761438799455
|
|
},
|
|
{
|
|
"value": 183.7109614206981,
|
|
"ts": 1761525292072
|
|
},
|
|
{
|
|
"value": 167.33601070950468,
|
|
"ts": 1761611464330
|
|
},
|
|
{
|
|
"value": 193.2740626207963,
|
|
"ts": 1761697956541
|
|
},
|
|
{
|
|
"value": 199.84012789768184,
|
|
"ts": 1761784336367
|
|
},
|
|
{
|
|
"value": 186.12731108077926,
|
|
"ts": 1761870716305
|
|
},
|
|
{
|
|
"value": 201.2342366514623,
|
|
"ts": 1761957237460
|
|
},
|
|
{
|
|
"value": 183.66597281743603,
|
|
"ts": 1762043707043
|
|
},
|
|
{
|
|
"value": 184.9796522382538,
|
|
"ts": 1762130066124
|
|
},
|
|
{
|
|
"value": 135.14731056851969,
|
|
"ts": 1762216349238
|
|
},
|
|
{
|
|
"value": 179.29715515180493,
|
|
"ts": 1762302809499
|
|
},
|
|
{
|
|
"value": 203.08692120227457,
|
|
"ts": 1762389090262
|
|
},
|
|
{
|
|
"value": 165.52637386890314,
|
|
"ts": 1762475592686
|
|
},
|
|
{
|
|
"value": 181.84022305734027,
|
|
"ts": 1762561829204
|
|
},
|
|
{
|
|
"value": 166.333998669328,
|
|
"ts": 1762648497877
|
|
},
|
|
{
|
|
"value": 139.7558930401565,
|
|
"ts": 1762734911192
|
|
},
|
|
{
|
|
"value": 187.0091011095873,
|
|
"ts": 1762821205702
|
|
},
|
|
{
|
|
"value": 184.36578171091446,
|
|
"ts": 1762907571481
|
|
},
|
|
{
|
|
"value": 184.50184501845015,
|
|
"ts": 1762993974149
|
|
},
|
|
{
|
|
"value": 189.99366687777075,
|
|
"ts": 1763080407718
|
|
},
|
|
{
|
|
"value": 210.17234131988232,
|
|
"ts": 1763166659232
|
|
},
|
|
{
|
|
"value": 148.11889009578354,
|
|
"ts": 1763253369302
|
|
},
|
|
{
|
|
"value": 212.91696238466997,
|
|
"ts": 1763339581737
|
|
},
|
|
{
|
|
"value": 168.52039096730704,
|
|
"ts": 1763425968931
|
|
},
|
|
{
|
|
"value": 201.47750167897917,
|
|
"ts": 1763512372268
|
|
},
|
|
{
|
|
"value": 219.39447125932426,
|
|
"ts": 1763598715196
|
|
},
|
|
{
|
|
"value": 175.2745968684272,
|
|
"ts": 1763685150295
|
|
},
|
|
{
|
|
"value": 181.37847642079808,
|
|
"ts": 1763771493263
|
|
},
|
|
{
|
|
"value": 179.61920728056518,
|
|
"ts": 1763858255758
|
|
},
|
|
{
|
|
"value": 164.726553920492,
|
|
"ts": 1763944545684
|
|
},
|
|
{
|
|
"value": 160.1024655779699,
|
|
"ts": 1764030779207
|
|
},
|
|
{
|
|
"value": 178.359096313912,
|
|
"ts": 1767832533745
|
|
},
|
|
{
|
|
"value": 166.46321163022972,
|
|
"ts": 1767918944454
|
|
},
|
|
{
|
|
"value": 170.95965352176887,
|
|
"ts": 1768005303522
|
|
},
|
|
{
|
|
"value": 173.39035949601202,
|
|
"ts": 1768091945863
|
|
},
|
|
{
|
|
"value": 166.26025271558413,
|
|
"ts": 1768178236779
|
|
},
|
|
{
|
|
"value": 156.64160401002505,
|
|
"ts": 1768264328673
|
|
},
|
|
{
|
|
"value": 175.43859649122805,
|
|
"ts": 1768351008326
|
|
},
|
|
{
|
|
"value": 183.06077617769097,
|
|
"ts": 1768437221549
|
|
},
|
|
{
|
|
"value": 168.82386043894203,
|
|
"ts": 1768523772160
|
|
},
|
|
{
|
|
"value": 177.89373814041744,
|
|
"ts": 1768610054700
|
|
},
|
|
{
|
|
"value": 172.67180844940717,
|
|
"ts": 1768696746610
|
|
},
|
|
{
|
|
"value": 165.0346572780284,
|
|
"ts": 1768783089280
|
|
},
|
|
{
|
|
"value": 132.96693555535856,
|
|
"ts": 1768869331041
|
|
},
|
|
{
|
|
"value": 168.69095816464238,
|
|
"ts": 1768955802870
|
|
},
|
|
{
|
|
"value": 164.27554484722373,
|
|
"ts": 1769042235937
|
|
},
|
|
{
|
|
"value": 160.97875080489376,
|
|
"ts": 1769128574753
|
|
},
|
|
{
|
|
"value": 141.77693761814746,
|
|
"ts": 1769214953854
|
|
},
|
|
{
|
|
"value": 166.75931072818233,
|
|
"ts": 1769301593037
|
|
},
|
|
{
|
|
"value": 163.97026672496722,
|
|
"ts": 1769387919511
|
|
},
|
|
{
|
|
"value": 165.85581601061477,
|
|
"ts": 1769474335508
|
|
},
|
|
{
|
|
"value": 170.64846416382255,
|
|
"ts": 1769560562479
|
|
},
|
|
{
|
|
"value": 166.3708961845608,
|
|
"ts": 1769647232675
|
|
},
|
|
{
|
|
"value": 150.22533800701052,
|
|
"ts": 1769733746777
|
|
},
|
|
{
|
|
"value": 164.32953549517967,
|
|
"ts": 1769819951099
|
|
},
|
|
{
|
|
"value": 162.40796881766997,
|
|
"ts": 1769906919036
|
|
},
|
|
{
|
|
"value": 166.90775564704572,
|
|
"ts": 1769992988416
|
|
},
|
|
{
|
|
"value": 178.8695444788934,
|
|
"ts": 1770079416948
|
|
},
|
|
{
|
|
"value": 166.333998669328,
|
|
"ts": 1770165585437
|
|
},
|
|
{
|
|
"value": 171.35023989033584,
|
|
"ts": 1770252187560
|
|
},
|
|
{
|
|
"value": 166.13135452431055,
|
|
"ts": 1770338447620
|
|
},
|
|
{
|
|
"value": 159.03307888040712,
|
|
"ts": 1770424847379
|
|
},
|
|
{
|
|
"value": 163.89860139860141,
|
|
"ts": 1770511957162
|
|
},
|
|
{
|
|
"value": 169.30022573363433,
|
|
"ts": 1770597856522
|
|
},
|
|
{
|
|
"value": 161.09977446031576,
|
|
"ts": 1770684515025
|
|
},
|
|
{
|
|
"value": 153.2958610117527,
|
|
"ts": 1770770889336
|
|
},
|
|
{
|
|
"value": 159.28639694170118,
|
|
"ts": 1770856963946
|
|
},
|
|
{
|
|
"value": 175.23364485981307,
|
|
"ts": 1770943507056
|
|
},
|
|
{
|
|
"value": 161.88214979494927,
|
|
"ts": 1771029762976
|
|
},
|
|
{
|
|
"value": 161.41181534488325,
|
|
"ts": 1771116334682
|
|
},
|
|
{
|
|
"value": 190.91256204658265,
|
|
"ts": 1771203746820
|
|
},
|
|
{
|
|
"value": 166.9449081803005,
|
|
"ts": 1771288981532
|
|
},
|
|
{
|
|
"value": 167.31734523145568,
|
|
"ts": 1771375401946
|
|
},
|
|
{
|
|
"value": 170.95965352176887,
|
|
"ts": 1771461805030
|
|
},
|
|
{
|
|
"value": 151.2249218671237,
|
|
"ts": 1771548080783
|
|
},
|
|
{
|
|
"value": 182.43736317197764,
|
|
"ts": 1774658642943
|
|
},
|
|
{
|
|
"value": 163.84489350081924,
|
|
"ts": 1774745365077
|
|
},
|
|
{
|
|
"value": 164.04199475065616,
|
|
"ts": 1774831771757
|
|
},
|
|
{
|
|
"value": 165.34391534391537,
|
|
"ts": 1774918047244
|
|
},
|
|
{
|
|
"value": 152.17611849447096,
|
|
"ts": 1775004738207
|
|
},
|
|
{
|
|
"value": 151.34698819493494,
|
|
"ts": 1775090711889
|
|
},
|
|
{
|
|
"value": 158.89830508474577,
|
|
"ts": 1775177240178
|
|
},
|
|
{
|
|
"value": 157.76188472864956,
|
|
"ts": 1775263472583
|
|
},
|
|
{
|
|
"value": 165.94756057085962,
|
|
"ts": 1775350203129
|
|
},
|
|
{
|
|
"value": 157.28216420257942,
|
|
"ts": 1775436569673
|
|
},
|
|
{
|
|
"value": 154.76681799422204,
|
|
"ts": 1775522909338
|
|
},
|
|
{
|
|
"value": 153.90929612148574,
|
|
"ts": 1775609318732
|
|
},
|
|
{
|
|
"value": 163.09666195498534,
|
|
"ts": 1775695272375
|
|
},
|
|
{
|
|
"value": 153.49979533360622,
|
|
"ts": 1775782093802
|
|
},
|
|
{
|
|
"value": 161.15169746454663,
|
|
"ts": 1775868385124
|
|
},
|
|
{
|
|
"value": 159.20186796858417,
|
|
"ts": 1775955137681
|
|
},
|
|
{
|
|
"value": 160.63396872992078,
|
|
"ts": 1776041570499
|
|
},
|
|
{
|
|
"value": 163.0080417300587,
|
|
"ts": 1776128002917
|
|
},
|
|
{
|
|
"value": 151.39281388776746,
|
|
"ts": 1776214402774
|
|
}
|
|
] |