2498 lines
47 KiB
JSON
2498 lines
47 KiB
JSON
[
|
|
{
|
|
"value": 159.7444089456869,
|
|
"ts": 1711392163805
|
|
},
|
|
{
|
|
"value": 104.8218029350105,
|
|
"ts": 1711393987136
|
|
},
|
|
{
|
|
"value": 92.11495946941784,
|
|
"ts": 1711397289895
|
|
},
|
|
{
|
|
"value": 77.02973347712218,
|
|
"ts": 1711455270135
|
|
},
|
|
{
|
|
"value": 90.17132551848512,
|
|
"ts": 1711456354002
|
|
},
|
|
{
|
|
"value": 108.83761427949499,
|
|
"ts": 1711457062055
|
|
},
|
|
{
|
|
"value": 74.72724555372889,
|
|
"ts": 1711457657158
|
|
},
|
|
{
|
|
"value": 92.01324990798675,
|
|
"ts": 1711498982044
|
|
},
|
|
{
|
|
"value": 106.33772862611654,
|
|
"ts": 1711521743101
|
|
},
|
|
{
|
|
"value": 45.04098729844158,
|
|
"ts": 1711541604031
|
|
},
|
|
{
|
|
"value": 105.06408909434755,
|
|
"ts": 1711548067491
|
|
},
|
|
{
|
|
"value": 101.95758564437195,
|
|
"ts": 1711548994037
|
|
},
|
|
{
|
|
"value": 88.09020436927413,
|
|
"ts": 1711582736257
|
|
},
|
|
{
|
|
"value": 92.11495946941784,
|
|
"ts": 1711585446553
|
|
},
|
|
{
|
|
"value": 90.6947215672048,
|
|
"ts": 1711671751553
|
|
},
|
|
{
|
|
"value": 108.8850174216028,
|
|
"ts": 1711758064878
|
|
},
|
|
{
|
|
"value": 99.66115208291806,
|
|
"ts": 1711844766361
|
|
},
|
|
{
|
|
"value": 114.9425287356322,
|
|
"ts": 1711931100095
|
|
},
|
|
{
|
|
"value": 100.94891984655763,
|
|
"ts": 1712017441909
|
|
},
|
|
{
|
|
"value": 116.63167716351761,
|
|
"ts": 1712104017130
|
|
},
|
|
{
|
|
"value": 99.82032341784787,
|
|
"ts": 1712190248344
|
|
},
|
|
{
|
|
"value": 63.897763578274756,
|
|
"ts": 1712276577520
|
|
},
|
|
{
|
|
"value": 96.73050880247631,
|
|
"ts": 1712362927859
|
|
},
|
|
{
|
|
"value": 113.97310234784592,
|
|
"ts": 1712449520797
|
|
},
|
|
{
|
|
"value": 116.55011655011656,
|
|
"ts": 1712535804492
|
|
},
|
|
{
|
|
"value": 113.84335154826957,
|
|
"ts": 1712622154679
|
|
},
|
|
{
|
|
"value": 76.9941484447182,
|
|
"ts": 1712708569892
|
|
},
|
|
{
|
|
"value": 98.77518767285657,
|
|
"ts": 1712794962959
|
|
},
|
|
{
|
|
"value": 93.07520476545048,
|
|
"ts": 1712881353882
|
|
},
|
|
{
|
|
"value": 97.71350400625366,
|
|
"ts": 1712967614213
|
|
},
|
|
{
|
|
"value": 97.84735812133071,
|
|
"ts": 1713054353185
|
|
},
|
|
{
|
|
"value": 99.84025559105432,
|
|
"ts": 1713148786220
|
|
},
|
|
{
|
|
"value": 128.8659793814433,
|
|
"ts": 1713226924049
|
|
},
|
|
{
|
|
"value": 113.63636363636363,
|
|
"ts": 1713313444024
|
|
},
|
|
{
|
|
"value": 130.58239749281796,
|
|
"ts": 1713399737921
|
|
},
|
|
{
|
|
"value": 59.89458552946813,
|
|
"ts": 1713486219009
|
|
},
|
|
{
|
|
"value": 105.26315789473684,
|
|
"ts": 1713572538903
|
|
},
|
|
{
|
|
"value": 100.86746015735324,
|
|
"ts": 1713659140079
|
|
},
|
|
{
|
|
"value": 94.0910801656003,
|
|
"ts": 1713745652080
|
|
},
|
|
{
|
|
"value": 99.7207818109294,
|
|
"ts": 1713831823717
|
|
},
|
|
{
|
|
"value": 115.20737327188941,
|
|
"ts": 1713918195281
|
|
},
|
|
{
|
|
"value": 71.34703196347031,
|
|
"ts": 1714004691747
|
|
},
|
|
{
|
|
"value": 97.75171065493646,
|
|
"ts": 1714090979789
|
|
},
|
|
{
|
|
"value": 130.41210224308816,
|
|
"ts": 1714177340872
|
|
},
|
|
{
|
|
"value": 94.8586605957124,
|
|
"ts": 1714263884141
|
|
},
|
|
{
|
|
"value": 98.87284951552303,
|
|
"ts": 1714350212707
|
|
},
|
|
{
|
|
"value": 130.5142260506395,
|
|
"ts": 1714436493194
|
|
},
|
|
{
|
|
"value": 75.79202667879339,
|
|
"ts": 1714523082336
|
|
},
|
|
{
|
|
"value": 115.12779184895234,
|
|
"ts": 1714609348740
|
|
},
|
|
{
|
|
"value": 103.97171969224371,
|
|
"ts": 1714695703285
|
|
},
|
|
{
|
|
"value": 113.58473421172194,
|
|
"ts": 1714782112515
|
|
},
|
|
{
|
|
"value": 117.89672247111531,
|
|
"ts": 1714868646244
|
|
},
|
|
{
|
|
"value": 116.71335200746967,
|
|
"ts": 1714954980934
|
|
},
|
|
{
|
|
"value": 89.68609865470852,
|
|
"ts": 1715041395603
|
|
},
|
|
{
|
|
"value": 112.35955056179775,
|
|
"ts": 1715127659169
|
|
},
|
|
{
|
|
"value": 97.44689144416293,
|
|
"ts": 1715214174164
|
|
},
|
|
{
|
|
"value": 97.80907668231612,
|
|
"ts": 1715300583667
|
|
},
|
|
{
|
|
"value": 81.49959250203749,
|
|
"ts": 1715386942591
|
|
},
|
|
{
|
|
"value": 99.74067424695791,
|
|
"ts": 1715473490315
|
|
},
|
|
{
|
|
"value": 94.94872768704899,
|
|
"ts": 1715559849593
|
|
},
|
|
{
|
|
"value": 97.88566953797965,
|
|
"ts": 1715646184197
|
|
},
|
|
{
|
|
"value": 94.46438692612885,
|
|
"ts": 1715732554954
|
|
},
|
|
{
|
|
"value": 97.59906304899472,
|
|
"ts": 1715818959878
|
|
},
|
|
{
|
|
"value": 114.99540018399264,
|
|
"ts": 1715905361354
|
|
},
|
|
{
|
|
"value": 111.06175033318526,
|
|
"ts": 1715991790686
|
|
},
|
|
{
|
|
"value": 117.73016246762421,
|
|
"ts": 1716078259433
|
|
},
|
|
{
|
|
"value": 116.3602513381429,
|
|
"ts": 1716164563106
|
|
},
|
|
{
|
|
"value": 107.50376263169211,
|
|
"ts": 1716250993084
|
|
},
|
|
{
|
|
"value": 116.6044776119403,
|
|
"ts": 1716337346532
|
|
},
|
|
{
|
|
"value": 108.64841373315949,
|
|
"ts": 1716423771389
|
|
},
|
|
{
|
|
"value": 99.58175662218682,
|
|
"ts": 1716596542730
|
|
},
|
|
{
|
|
"value": 111.16051578479323,
|
|
"ts": 1718299686004
|
|
},
|
|
{
|
|
"value": 106.40561821664184,
|
|
"ts": 1718304169640
|
|
},
|
|
{
|
|
"value": 120.65637065637065,
|
|
"ts": 1718324600114
|
|
},
|
|
{
|
|
"value": 106.29251700680273,
|
|
"ts": 1718410985905
|
|
},
|
|
{
|
|
"value": 116.30611770179111,
|
|
"ts": 1718497557128
|
|
},
|
|
{
|
|
"value": 119.38872970391596,
|
|
"ts": 1718583880691
|
|
},
|
|
{
|
|
"value": 113.7915339098771,
|
|
"ts": 1718670247916
|
|
},
|
|
{
|
|
"value": 113.71389583807141,
|
|
"ts": 1718756607139
|
|
},
|
|
{
|
|
"value": 102.85949393128986,
|
|
"ts": 1718843004517
|
|
},
|
|
{
|
|
"value": 107.55001075500107,
|
|
"ts": 1718929413826
|
|
},
|
|
{
|
|
"value": 108.76658690450293,
|
|
"ts": 1719015804016
|
|
},
|
|
{
|
|
"value": 117.78563015312132,
|
|
"ts": 1719102315451
|
|
},
|
|
{
|
|
"value": 116.6044776119403,
|
|
"ts": 1719188696749
|
|
},
|
|
{
|
|
"value": 104.14496979795875,
|
|
"ts": 1719274991828
|
|
},
|
|
{
|
|
"value": 101.7915309446254,
|
|
"ts": 1719361387403
|
|
},
|
|
{
|
|
"value": 117.95234725171031,
|
|
"ts": 1719447786089
|
|
},
|
|
{
|
|
"value": 104.14496979795875,
|
|
"ts": 1719534206867
|
|
},
|
|
{
|
|
"value": 115.07479861910242,
|
|
"ts": 1719620581500
|
|
},
|
|
{
|
|
"value": 115.26048870447211,
|
|
"ts": 1719707158257
|
|
},
|
|
{
|
|
"value": 115.39349180706208,
|
|
"ts": 1719793636642
|
|
},
|
|
{
|
|
"value": 119.21793037672866,
|
|
"ts": 1719879826117
|
|
},
|
|
{
|
|
"value": 112.35955056179775,
|
|
"ts": 1719966582289
|
|
},
|
|
{
|
|
"value": 111.16051578479323,
|
|
"ts": 1720052622157
|
|
},
|
|
{
|
|
"value": 119.27480916030534,
|
|
"ts": 1720121242475
|
|
},
|
|
{
|
|
"value": 117.86892975011787,
|
|
"ts": 1720139003007
|
|
},
|
|
{
|
|
"value": 116.6044776119403,
|
|
"ts": 1720225365181
|
|
},
|
|
{
|
|
"value": 116.22501162250117,
|
|
"ts": 1720311943254
|
|
},
|
|
{
|
|
"value": 119.30326890956813,
|
|
"ts": 1720398286371
|
|
},
|
|
{
|
|
"value": 106.22477161674102,
|
|
"ts": 1720484639090
|
|
},
|
|
{
|
|
"value": 20.764119601328904,
|
|
"ts": 1720571189786
|
|
},
|
|
{
|
|
"value": 19.884668920262477,
|
|
"ts": 1720635835657
|
|
},
|
|
{
|
|
"value": 17.417961401797534,
|
|
"ts": 1720657613823
|
|
},
|
|
{
|
|
"value": 117.84115012962526,
|
|
"ts": 1720743841803
|
|
},
|
|
{
|
|
"value": 119.30326890956813,
|
|
"ts": 1720830237325
|
|
},
|
|
{
|
|
"value": 108.71928680147857,
|
|
"ts": 1720916797581
|
|
},
|
|
{
|
|
"value": 118.1753722524226,
|
|
"ts": 1721003189546
|
|
},
|
|
{
|
|
"value": 98.69719699960521,
|
|
"ts": 1721089453162
|
|
},
|
|
{
|
|
"value": 79.22674694977025,
|
|
"ts": 1721175879539
|
|
},
|
|
{
|
|
"value": 119.41724385001193,
|
|
"ts": 1721262251891
|
|
},
|
|
{
|
|
"value": 122.24938875305624,
|
|
"ts": 1721348628084
|
|
},
|
|
{
|
|
"value": 115.87485515643104,
|
|
"ts": 1721435029713
|
|
},
|
|
{
|
|
"value": 117.73016246762421,
|
|
"ts": 1721521599223
|
|
},
|
|
{
|
|
"value": 113.6880400181901,
|
|
"ts": 1721607931172
|
|
},
|
|
{
|
|
"value": 120.77294685990339,
|
|
"ts": 1721694257747
|
|
},
|
|
{
|
|
"value": 102.81719103434094,
|
|
"ts": 1721780720100
|
|
},
|
|
{
|
|
"value": 119.16110581506197,
|
|
"ts": 1721867049732
|
|
},
|
|
{
|
|
"value": 120.65637065637065,
|
|
"ts": 1721953434218
|
|
},
|
|
{
|
|
"value": 79.79572294924992,
|
|
"ts": 1722039865689
|
|
},
|
|
{
|
|
"value": 113.63636363636363,
|
|
"ts": 1722126394700
|
|
},
|
|
{
|
|
"value": 106.31511800978099,
|
|
"ts": 1722212756958
|
|
},
|
|
{
|
|
"value": 101.87449062754685,
|
|
"ts": 1722299096529
|
|
},
|
|
{
|
|
"value": 111.11111111111111,
|
|
"ts": 1722385275261
|
|
},
|
|
{
|
|
"value": 117.89672247111531,
|
|
"ts": 1722472002794
|
|
},
|
|
{
|
|
"value": 103.00782859497322,
|
|
"ts": 1722558277515
|
|
},
|
|
{
|
|
"value": 107.25010725010725,
|
|
"ts": 1722644638463
|
|
},
|
|
{
|
|
"value": 115.18083390923749,
|
|
"ts": 1722731222735
|
|
},
|
|
{
|
|
"value": 105.13036164844407,
|
|
"ts": 1722817563213
|
|
},
|
|
{
|
|
"value": 105.15247108307045,
|
|
"ts": 1722903882127
|
|
},
|
|
{
|
|
"value": 104.21008753647352,
|
|
"ts": 1722990283269
|
|
},
|
|
{
|
|
"value": 112.43534967393748,
|
|
"ts": 1723076726617
|
|
},
|
|
{
|
|
"value": 111.13580795732386,
|
|
"ts": 1723163103156
|
|
},
|
|
{
|
|
"value": 112.48593925759279,
|
|
"ts": 1723249491386
|
|
},
|
|
{
|
|
"value": 106.26992561105207,
|
|
"ts": 1723336037147
|
|
},
|
|
{
|
|
"value": 115.15430677107325,
|
|
"ts": 1723422353985
|
|
},
|
|
{
|
|
"value": 101.83299389002036,
|
|
"ts": 1723508722706
|
|
},
|
|
{
|
|
"value": 115.15430677107325,
|
|
"ts": 1723595092878
|
|
},
|
|
{
|
|
"value": 106.24734381640458,
|
|
"ts": 1723652359068
|
|
},
|
|
{
|
|
"value": 118.76484560570071,
|
|
"ts": 1723681444592
|
|
},
|
|
{
|
|
"value": 109.8659635245001,
|
|
"ts": 1723767872100
|
|
},
|
|
{
|
|
"value": 116.55011655011656,
|
|
"ts": 1723854226094
|
|
},
|
|
{
|
|
"value": 116.6044776119403,
|
|
"ts": 1723940803902
|
|
},
|
|
{
|
|
"value": 119.36022917164001,
|
|
"ts": 1724027149131
|
|
},
|
|
{
|
|
"value": 96.8429207824908,
|
|
"ts": 1724199897638
|
|
},
|
|
{
|
|
"value": 110.03521126760565,
|
|
"ts": 1724286321176
|
|
},
|
|
{
|
|
"value": 100.88781275221952,
|
|
"ts": 1724372714092
|
|
},
|
|
{
|
|
"value": 111.0864252388358,
|
|
"ts": 1724459072099
|
|
},
|
|
{
|
|
"value": 109.81770261366133,
|
|
"ts": 1724545665970
|
|
},
|
|
{
|
|
"value": 116.63167716351761,
|
|
"ts": 1724631944221
|
|
},
|
|
{
|
|
"value": 117.86892975011787,
|
|
"ts": 1724718339282
|
|
},
|
|
{
|
|
"value": 116.38733705772812,
|
|
"ts": 1724804718793
|
|
},
|
|
{
|
|
"value": 102.9654036243822,
|
|
"ts": 1724891141129
|
|
},
|
|
{
|
|
"value": 103.95010395010397,
|
|
"ts": 1724977565059
|
|
},
|
|
{
|
|
"value": 115.50011550011551,
|
|
"ts": 1725064004007
|
|
},
|
|
{
|
|
"value": 116.57729074376313,
|
|
"ts": 1725150649433
|
|
},
|
|
{
|
|
"value": 111.35857461024499,
|
|
"ts": 1725223461640
|
|
},
|
|
{
|
|
"value": 100.80645161290323,
|
|
"ts": 1725236831559
|
|
},
|
|
{
|
|
"value": 91.40767824497259,
|
|
"ts": 1725323137040
|
|
},
|
|
{
|
|
"value": 112.68875366238449,
|
|
"ts": 1725409584893
|
|
},
|
|
{
|
|
"value": 112.51125112511251,
|
|
"ts": 1725495975018
|
|
},
|
|
{
|
|
"value": 102.0408163265306,
|
|
"ts": 1725582381239
|
|
},
|
|
{
|
|
"value": 95.85889570552146,
|
|
"ts": 1725668744638
|
|
},
|
|
{
|
|
"value": 92.28497600590623,
|
|
"ts": 1725755359923
|
|
},
|
|
{
|
|
"value": 101.21457489878541,
|
|
"ts": 1725841671548
|
|
},
|
|
{
|
|
"value": 105.13036164844407,
|
|
"ts": 1725927988166
|
|
},
|
|
{
|
|
"value": 83.5421888053467,
|
|
"ts": 1726014376952
|
|
},
|
|
{
|
|
"value": 94.8586605957124,
|
|
"ts": 1726100796737
|
|
},
|
|
{
|
|
"value": 104.14496979795875,
|
|
"ts": 1726187195400
|
|
},
|
|
{
|
|
"value": 109.57703265395574,
|
|
"ts": 1726273559432
|
|
},
|
|
{
|
|
"value": 105.30749789385004,
|
|
"ts": 1726360240142
|
|
},
|
|
{
|
|
"value": 103.99334442595675,
|
|
"ts": 1726446481363
|
|
},
|
|
{
|
|
"value": 107.342206955775,
|
|
"ts": 1726532579062
|
|
},
|
|
{
|
|
"value": 105.13036164844407,
|
|
"ts": 1726705638729
|
|
},
|
|
{
|
|
"value": 109.84182776801407,
|
|
"ts": 1726791992884
|
|
},
|
|
{
|
|
"value": 111.0864252388358,
|
|
"ts": 1726878372011
|
|
},
|
|
{
|
|
"value": 109.96261271167803,
|
|
"ts": 1726964966693
|
|
},
|
|
{
|
|
"value": 94.02030838661152,
|
|
"ts": 1727051324003
|
|
},
|
|
{
|
|
"value": 108.74293170943889,
|
|
"ts": 1727137639007
|
|
},
|
|
{
|
|
"value": 107.64262648008612,
|
|
"ts": 1727224073584
|
|
},
|
|
{
|
|
"value": 102.94420424130121,
|
|
"ts": 1727310414814
|
|
},
|
|
{
|
|
"value": 104.18837257762033,
|
|
"ts": 1727396860828
|
|
},
|
|
{
|
|
"value": 111.11111111111111,
|
|
"ts": 1727483207634
|
|
},
|
|
{
|
|
"value": 106.5416577881952,
|
|
"ts": 1727535090962
|
|
},
|
|
{
|
|
"value": 109.84182776801407,
|
|
"ts": 1727569791835
|
|
},
|
|
{
|
|
"value": 103.05028854080791,
|
|
"ts": 1727658888659
|
|
},
|
|
{
|
|
"value": 17.902538579970642,
|
|
"ts": 1727742787046
|
|
},
|
|
{
|
|
"value": 109.81770261366133,
|
|
"ts": 1727828821462
|
|
},
|
|
{
|
|
"value": 106.29251700680273,
|
|
"ts": 1727915221677
|
|
},
|
|
{
|
|
"value": 98.79470460383324,
|
|
"ts": 1728001622480
|
|
},
|
|
{
|
|
"value": 110.08366358432409,
|
|
"ts": 1728088019928
|
|
},
|
|
{
|
|
"value": 102.9654036243822,
|
|
"ts": 1728174559348
|
|
},
|
|
{
|
|
"value": 110.03521126760565,
|
|
"ts": 1728260906629
|
|
},
|
|
{
|
|
"value": 107.31916720326251,
|
|
"ts": 1728347193347
|
|
},
|
|
{
|
|
"value": 110.13215859030836,
|
|
"ts": 1728433629016
|
|
},
|
|
{
|
|
"value": 99.78048293753741,
|
|
"ts": 1728520011336
|
|
},
|
|
{
|
|
"value": 110.0594320933304,
|
|
"ts": 1728606404597
|
|
},
|
|
{
|
|
"value": 106.26992561105207,
|
|
"ts": 1728692785214
|
|
},
|
|
{
|
|
"value": 92.25092250922509,
|
|
"ts": 1728744691752
|
|
},
|
|
{
|
|
"value": 109.79358805445762,
|
|
"ts": 1728747735379
|
|
},
|
|
{
|
|
"value": 106.36034886194427,
|
|
"ts": 1728779361110
|
|
},
|
|
{
|
|
"value": 98.99029895070282,
|
|
"ts": 1728865716313
|
|
},
|
|
{
|
|
"value": 96.07993850883936,
|
|
"ts": 1728952049178
|
|
},
|
|
{
|
|
"value": 97.69441187964048,
|
|
"ts": 1729038443095
|
|
},
|
|
{
|
|
"value": 106.31511800978099,
|
|
"ts": 1729124851385
|
|
},
|
|
{
|
|
"value": 107.342206955775,
|
|
"ts": 1729211253337
|
|
},
|
|
{
|
|
"value": 101.83299389002036,
|
|
"ts": 1729297612844
|
|
},
|
|
{
|
|
"value": 111.20996441281137,
|
|
"ts": 1729384201185
|
|
},
|
|
{
|
|
"value": 110.03521126760565,
|
|
"ts": 1729470517387
|
|
},
|
|
{
|
|
"value": 104.03662089055348,
|
|
"ts": 1729556859671
|
|
},
|
|
{
|
|
"value": 100.8471157724889,
|
|
"ts": 1729643233477
|
|
},
|
|
{
|
|
"value": 102.92301358583781,
|
|
"ts": 1729729624153
|
|
},
|
|
{
|
|
"value": 104.9538203190596,
|
|
"ts": 1729816058165
|
|
},
|
|
{
|
|
"value": 105.30749789385004,
|
|
"ts": 1729902394968
|
|
},
|
|
{
|
|
"value": 108.71928680147857,
|
|
"ts": 1729988986780
|
|
},
|
|
{
|
|
"value": 108.67202782003912,
|
|
"ts": 1730075346661
|
|
},
|
|
{
|
|
"value": 95.80379383023568,
|
|
"ts": 1730161684502
|
|
},
|
|
{
|
|
"value": 99.92006394884093,
|
|
"ts": 1730248061483
|
|
},
|
|
{
|
|
"value": 104.27528675703859,
|
|
"ts": 1730334479471
|
|
},
|
|
{
|
|
"value": 105.17458981909971,
|
|
"ts": 1730421036458
|
|
},
|
|
{
|
|
"value": 100.92854259184497,
|
|
"ts": 1730507229858
|
|
},
|
|
{
|
|
"value": 101.9367991845056,
|
|
"ts": 1730593968877
|
|
},
|
|
{
|
|
"value": 110.08366358432409,
|
|
"ts": 1730680124610
|
|
},
|
|
{
|
|
"value": 99.8003992015968,
|
|
"ts": 1730766429838
|
|
},
|
|
{
|
|
"value": 110.0594320933304,
|
|
"ts": 1730852815674
|
|
},
|
|
{
|
|
"value": 106.31511800978099,
|
|
"ts": 1730939227309
|
|
},
|
|
{
|
|
"value": 93.19664492078284,
|
|
"ts": 1731025598241
|
|
},
|
|
{
|
|
"value": 105.3740779768177,
|
|
"ts": 1731111999983
|
|
},
|
|
{
|
|
"value": 104.07993338884262,
|
|
"ts": 1731198550553
|
|
},
|
|
{
|
|
"value": 107.71219302024988,
|
|
"ts": 1731284894272
|
|
},
|
|
{
|
|
"value": 107.48065348237317,
|
|
"ts": 1731371211989
|
|
},
|
|
{
|
|
"value": 102.88065843621399,
|
|
"ts": 1731457628378
|
|
},
|
|
{
|
|
"value": 107.55001075500107,
|
|
"ts": 1731889796540
|
|
},
|
|
{
|
|
"value": 100.86746015735324,
|
|
"ts": 1732062509695
|
|
},
|
|
{
|
|
"value": 103.97171969224371,
|
|
"ts": 1732148936539
|
|
},
|
|
{
|
|
"value": 99.7207818109294,
|
|
"ts": 1732235370977
|
|
},
|
|
{
|
|
"value": 106.29251700680273,
|
|
"ts": 1732321689166
|
|
},
|
|
{
|
|
"value": 109.96261271167803,
|
|
"ts": 1732408313553
|
|
},
|
|
{
|
|
"value": 106.45092612305727,
|
|
"ts": 1732494587022
|
|
},
|
|
{
|
|
"value": 106.47359454855197,
|
|
"ts": 1732753755262
|
|
},
|
|
{
|
|
"value": 107.57314974182445,
|
|
"ts": 1732840182063
|
|
},
|
|
{
|
|
"value": 97.80907668231612,
|
|
"ts": 1732926526381
|
|
},
|
|
{
|
|
"value": 106.45092612305727,
|
|
"ts": 1733013310671
|
|
},
|
|
{
|
|
"value": 102.85949393128986,
|
|
"ts": 1733099448955
|
|
},
|
|
{
|
|
"value": 93.24878776575905,
|
|
"ts": 1733185847475
|
|
},
|
|
{
|
|
"value": 106.45092612305727,
|
|
"ts": 1733272182418
|
|
},
|
|
{
|
|
"value": 107.82833728703905,
|
|
"ts": 1733358566350
|
|
},
|
|
{
|
|
"value": 104.0582726326743,
|
|
"ts": 1733444980133
|
|
},
|
|
{
|
|
"value": 103.99334442595675,
|
|
"ts": 1733531355274
|
|
},
|
|
{
|
|
"value": 102.88065843621399,
|
|
"ts": 1733617939032
|
|
},
|
|
{
|
|
"value": 98.00078400627204,
|
|
"ts": 1733704260772
|
|
},
|
|
{
|
|
"value": 101.8122581958868,
|
|
"ts": 1733876995405
|
|
},
|
|
{
|
|
"value": 92.38728750923873,
|
|
"ts": 1733963384718
|
|
},
|
|
{
|
|
"value": 92.33610341643582,
|
|
"ts": 1734136147934
|
|
},
|
|
{
|
|
"value": 98.87284951552303,
|
|
"ts": 1734309084901
|
|
},
|
|
{
|
|
"value": 99.82032341784787,
|
|
"ts": 1738223449956
|
|
},
|
|
{
|
|
"value": 84.21761832575375,
|
|
"ts": 1738283280042
|
|
},
|
|
{
|
|
"value": 90.57971014492755,
|
|
"ts": 1738369822573
|
|
},
|
|
{
|
|
"value": 102.01999591920017,
|
|
"ts": 1738456164988
|
|
},
|
|
{
|
|
"value": 116.6044776119403,
|
|
"ts": 1738542485065
|
|
},
|
|
{
|
|
"value": 72.98204641658153,
|
|
"ts": 1738628906377
|
|
},
|
|
{
|
|
"value": 43.99859204505456,
|
|
"ts": 1738715312129
|
|
},
|
|
{
|
|
"value": 96.80542110358179,
|
|
"ts": 1738801692701
|
|
},
|
|
{
|
|
"value": 113.32728921124207,
|
|
"ts": 1738888094968
|
|
},
|
|
{
|
|
"value": 102.81719103434094,
|
|
"ts": 1738911191462
|
|
},
|
|
{
|
|
"value": 98.48335631278314,
|
|
"ts": 1738974514329
|
|
},
|
|
{
|
|
"value": 116.00928074245941,
|
|
"ts": 1739061004731
|
|
},
|
|
{
|
|
"value": 117.26078799249531,
|
|
"ts": 1739122476795
|
|
},
|
|
{
|
|
"value": 96.86168151879117,
|
|
"ts": 1739136817093
|
|
},
|
|
{
|
|
"value": 99.34432743890324,
|
|
"ts": 1739140326474
|
|
},
|
|
{
|
|
"value": 105.30749789385004,
|
|
"ts": 1739147356737
|
|
},
|
|
{
|
|
"value": 102.85949393128986,
|
|
"ts": 1739233712398
|
|
},
|
|
{
|
|
"value": 73.01401869158879,
|
|
"ts": 1739320101445
|
|
},
|
|
{
|
|
"value": 94.78672985781989,
|
|
"ts": 1739400332345
|
|
},
|
|
{
|
|
"value": 80.81461128171973,
|
|
"ts": 1739406506409
|
|
},
|
|
{
|
|
"value": 90.82652134423252,
|
|
"ts": 1739489713553
|
|
},
|
|
{
|
|
"value": 95.96928982725528,
|
|
"ts": 1739579271085
|
|
},
|
|
{
|
|
"value": 115.71395510298542,
|
|
"ts": 1739665807229
|
|
},
|
|
{
|
|
"value": 114.62631820265933,
|
|
"ts": 1739752192102
|
|
},
|
|
{
|
|
"value": 107.87486515641856,
|
|
"ts": 1739825901747
|
|
},
|
|
{
|
|
"value": 100.82677959265982,
|
|
"ts": 1739827516546
|
|
},
|
|
{
|
|
"value": 87.27526618956188,
|
|
"ts": 1739838489982
|
|
},
|
|
{
|
|
"value": 101.7087062652563,
|
|
"ts": 1739840283184
|
|
},
|
|
{
|
|
"value": 107.36525660296329,
|
|
"ts": 1739865899995
|
|
},
|
|
{
|
|
"value": 92.88500835965075,
|
|
"ts": 1739867185358
|
|
},
|
|
{
|
|
"value": 86.39557654648083,
|
|
"ts": 1739869130642
|
|
},
|
|
{
|
|
"value": 112.90929619872036,
|
|
"ts": 1739897314012
|
|
},
|
|
{
|
|
"value": 118.47405418213411,
|
|
"ts": 1739898407582
|
|
},
|
|
{
|
|
"value": 85.53344357643839,
|
|
"ts": 1739899374874
|
|
},
|
|
{
|
|
"value": 72.0634158059092,
|
|
"ts": 1739907672820
|
|
},
|
|
{
|
|
"value": 109.21004732435385,
|
|
"ts": 1739925007760
|
|
},
|
|
{
|
|
"value": 102.83833813245577,
|
|
"ts": 1740011414455
|
|
},
|
|
{
|
|
"value": 103.51252501552688,
|
|
"ts": 1740020175078
|
|
},
|
|
{
|
|
"value": 118.8212927756654,
|
|
"ts": 1740097807844
|
|
},
|
|
{
|
|
"value": 74.48974524507126,
|
|
"ts": 1740184221829
|
|
},
|
|
{
|
|
"value": 103.33425186001654,
|
|
"ts": 1740270700122
|
|
},
|
|
{
|
|
"value": 147.37669483199056,
|
|
"ts": 1740356985548
|
|
},
|
|
{
|
|
"value": 89.02077151335311,
|
|
"ts": 1740443712482
|
|
},
|
|
{
|
|
"value": 121.44765606023803,
|
|
"ts": 1740529768452
|
|
},
|
|
{
|
|
"value": 96.20935154897056,
|
|
"ts": 1740616202926
|
|
},
|
|
{
|
|
"value": 94.9367088607595,
|
|
"ts": 1740702718967
|
|
},
|
|
{
|
|
"value": 101.09179134654266,
|
|
"ts": 1740875775206
|
|
},
|
|
{
|
|
"value": 93.37649402390439,
|
|
"ts": 1740961888594
|
|
},
|
|
{
|
|
"value": 84.22234699606963,
|
|
"ts": 1741048284470
|
|
},
|
|
{
|
|
"value": 106.38297872340426,
|
|
"ts": 1741134667083
|
|
},
|
|
{
|
|
"value": 87.85287571746514,
|
|
"ts": 1741221108560
|
|
},
|
|
{
|
|
"value": 107.41138560687433,
|
|
"ts": 1741307423395
|
|
},
|
|
{
|
|
"value": 49.9267740647051,
|
|
"ts": 1741393567951
|
|
},
|
|
{
|
|
"value": 123.76237623762377,
|
|
"ts": 1741480072914
|
|
},
|
|
{
|
|
"value": 116.1080578992182,
|
|
"ts": 1741566498723
|
|
},
|
|
{
|
|
"value": 125.16688918558077,
|
|
"ts": 1741653017555
|
|
},
|
|
{
|
|
"value": 123.3654083395016,
|
|
"ts": 1741739425479
|
|
},
|
|
{
|
|
"value": 84.44044134204009,
|
|
"ts": 1741825950078
|
|
},
|
|
{
|
|
"value": 103.2488986784141,
|
|
"ts": 1741912232590
|
|
},
|
|
{
|
|
"value": 112.96882060551287,
|
|
"ts": 1741998623268
|
|
},
|
|
{
|
|
"value": 109.51303205081405,
|
|
"ts": 1742085249159
|
|
},
|
|
{
|
|
"value": 86.43540394145442,
|
|
"ts": 1742171567509
|
|
},
|
|
{
|
|
"value": 125.18778167250878,
|
|
"ts": 1742257856088
|
|
},
|
|
{
|
|
"value": 99.30486593843098,
|
|
"ts": 1742344266312
|
|
},
|
|
{
|
|
"value": 106.05953475217422,
|
|
"ts": 1742430654810
|
|
},
|
|
{
|
|
"value": 115.41124874971148,
|
|
"ts": 1742517053253
|
|
},
|
|
{
|
|
"value": 81.78844056706652,
|
|
"ts": 1742603506951
|
|
},
|
|
{
|
|
"value": 110.10790574763269,
|
|
"ts": 1742689997618
|
|
},
|
|
{
|
|
"value": 112.87531040710363,
|
|
"ts": 1742776330153
|
|
},
|
|
{
|
|
"value": 91.40767824497257,
|
|
"ts": 1743717183673
|
|
},
|
|
{
|
|
"value": 110.61131185015854,
|
|
"ts": 1743719162142
|
|
},
|
|
{
|
|
"value": 103.48395998620214,
|
|
"ts": 1743726673953
|
|
},
|
|
{
|
|
"value": 107.07402384181597,
|
|
"ts": 1743813053474
|
|
},
|
|
{
|
|
"value": 109.04332654841524,
|
|
"ts": 1743862789103
|
|
},
|
|
{
|
|
"value": 126.6891891891892,
|
|
"ts": 1743899592221
|
|
},
|
|
{
|
|
"value": 141.50943396226415,
|
|
"ts": 1743986154305
|
|
},
|
|
{
|
|
"value": 101.70870626525631,
|
|
"ts": 1744072272112
|
|
},
|
|
{
|
|
"value": 122.61914493582931,
|
|
"ts": 1744158653319
|
|
},
|
|
{
|
|
"value": 90.6070673512534,
|
|
"ts": 1744245233761
|
|
},
|
|
{
|
|
"value": 124.75049900199602,
|
|
"ts": 1744331497656
|
|
},
|
|
{
|
|
"value": 125.4075746175069,
|
|
"ts": 1744414882046
|
|
},
|
|
{
|
|
"value": 114.35541663490126,
|
|
"ts": 1744417859249
|
|
},
|
|
{
|
|
"value": 126.92502961584024,
|
|
"ts": 1744495905095
|
|
},
|
|
{
|
|
"value": 89.32293217412017,
|
|
"ts": 1744506022058
|
|
},
|
|
{
|
|
"value": 125.76507084765659,
|
|
"ts": 1744590782314
|
|
},
|
|
{
|
|
"value": 79.34408886537952,
|
|
"ts": 1744677200525
|
|
},
|
|
{
|
|
"value": 90.3941183560323,
|
|
"ts": 1744763602984
|
|
},
|
|
{
|
|
"value": 103.66275051831374,
|
|
"ts": 1744849904488
|
|
},
|
|
{
|
|
"value": 109.01162790697674,
|
|
"ts": 1744936286935
|
|
},
|
|
{
|
|
"value": 100.67114093959731,
|
|
"ts": 1745022662172
|
|
},
|
|
{
|
|
"value": 110.66027296200664,
|
|
"ts": 1745109305163
|
|
},
|
|
{
|
|
"value": 120.56908608632746,
|
|
"ts": 1745195607465
|
|
},
|
|
{
|
|
"value": 40.972411909314395,
|
|
"ts": 1745282102870
|
|
},
|
|
{
|
|
"value": 113.20754716981132,
|
|
"ts": 1745368359832
|
|
},
|
|
{
|
|
"value": 112.54501800720288,
|
|
"ts": 1745454710711
|
|
},
|
|
{
|
|
"value": 95.24414248523715,
|
|
"ts": 1745541286276
|
|
},
|
|
{
|
|
"value": 104.2462992563764,
|
|
"ts": 1745627501418
|
|
},
|
|
{
|
|
"value": 107.357572287432,
|
|
"ts": 1745714094213
|
|
},
|
|
{
|
|
"value": 106.47359454855197,
|
|
"ts": 1745800493309
|
|
},
|
|
{
|
|
"value": 123.71134020618557,
|
|
"ts": 1745886710042
|
|
},
|
|
{
|
|
"value": 114.07711613050422,
|
|
"ts": 1745973140242
|
|
},
|
|
{
|
|
"value": 106.54922574229295,
|
|
"ts": 1746059785941
|
|
},
|
|
{
|
|
"value": 116.40540121061618,
|
|
"ts": 1746145983210
|
|
},
|
|
{
|
|
"value": 113.55034065102194,
|
|
"ts": 1746232415727
|
|
},
|
|
{
|
|
"value": 121.300339640951,
|
|
"ts": 1746319085746
|
|
},
|
|
{
|
|
"value": 120.12492992712421,
|
|
"ts": 1746405247771
|
|
},
|
|
{
|
|
"value": 88.30801836806782,
|
|
"ts": 1746491582104
|
|
},
|
|
{
|
|
"value": 113.45586566825504,
|
|
"ts": 1746578018071
|
|
},
|
|
{
|
|
"value": 108.84551193672448,
|
|
"ts": 1746664377798
|
|
},
|
|
{
|
|
"value": 120.54970666238046,
|
|
"ts": 1746750790468
|
|
},
|
|
{
|
|
"value": 116.94082794106183,
|
|
"ts": 1746837025247
|
|
},
|
|
{
|
|
"value": 132.68465280849182,
|
|
"ts": 1746923663465
|
|
},
|
|
{
|
|
"value": 145.2081316553727,
|
|
"ts": 1747010049179
|
|
},
|
|
{
|
|
"value": 115.36686663590217,
|
|
"ts": 1747096421816
|
|
},
|
|
{
|
|
"value": 100.86746015735324,
|
|
"ts": 1747182767786
|
|
},
|
|
{
|
|
"value": 127.85543811796796,
|
|
"ts": 1747269107220
|
|
},
|
|
{
|
|
"value": 160.393498716852,
|
|
"ts": 1747355586475
|
|
},
|
|
{
|
|
"value": 121.53621779290228,
|
|
"ts": 1747441959717
|
|
},
|
|
{
|
|
"value": 126.77484787018255,
|
|
"ts": 1747528516517
|
|
},
|
|
{
|
|
"value": 148.64730948369836,
|
|
"ts": 1747614822546
|
|
},
|
|
{
|
|
"value": 158.64621893178213,
|
|
"ts": 1747701178528
|
|
},
|
|
{
|
|
"value": 145.02562119307746,
|
|
"ts": 1747787551325
|
|
},
|
|
{
|
|
"value": 130.08412106495533,
|
|
"ts": 1747874047512
|
|
},
|
|
{
|
|
"value": 112.2250486308544,
|
|
"ts": 1747960393060
|
|
},
|
|
{
|
|
"value": 101.63978858923974,
|
|
"ts": 1748046698069
|
|
},
|
|
{
|
|
"value": 156.3477173233271,
|
|
"ts": 1748133325695
|
|
},
|
|
{
|
|
"value": 155.89274579089587,
|
|
"ts": 1748219583584
|
|
},
|
|
{
|
|
"value": 156.90376569037656,
|
|
"ts": 1748305899467
|
|
},
|
|
{
|
|
"value": 157.16680637049456,
|
|
"ts": 1748392334613
|
|
},
|
|
{
|
|
"value": 158.42839036755387,
|
|
"ts": 1748478729427
|
|
},
|
|
{
|
|
"value": 148.0019733596448,
|
|
"ts": 1748565174393
|
|
},
|
|
{
|
|
"value": 141.28284826222097,
|
|
"ts": 1748651476531
|
|
},
|
|
{
|
|
"value": 129.94888677120335,
|
|
"ts": 1748738373283
|
|
},
|
|
{
|
|
"value": 153.3115290269828,
|
|
"ts": 1748824452462
|
|
},
|
|
{
|
|
"value": 154.25750719868367,
|
|
"ts": 1748910785641
|
|
},
|
|
{
|
|
"value": 93.52787130564909,
|
|
"ts": 1748997254861
|
|
},
|
|
{
|
|
"value": 75.67731194187982,
|
|
"ts": 1749083626643
|
|
},
|
|
{
|
|
"value": 126.251998989984,
|
|
"ts": 1749169971364
|
|
},
|
|
{
|
|
"value": 133.7494427106554,
|
|
"ts": 1749256492058
|
|
},
|
|
{
|
|
"value": 88.65772208759383,
|
|
"ts": 1749342969861
|
|
},
|
|
{
|
|
"value": 158.27793605571384,
|
|
"ts": 1749429284189
|
|
},
|
|
{
|
|
"value": 154.36863229391787,
|
|
"ts": 1749515574832
|
|
},
|
|
{
|
|
"value": 159.3540847763731,
|
|
"ts": 1749601958782
|
|
},
|
|
{
|
|
"value": 138.70908082115776,
|
|
"ts": 1749688349801
|
|
},
|
|
{
|
|
"value": 161.74250593055856,
|
|
"ts": 1749774771178
|
|
},
|
|
{
|
|
"value": 157.86150284150705,
|
|
"ts": 1749861116322
|
|
},
|
|
{
|
|
"value": 154.9426712116517,
|
|
"ts": 1749947825422
|
|
},
|
|
{
|
|
"value": 151.8679761061051,
|
|
"ts": 1750034048243
|
|
},
|
|
{
|
|
"value": 153.2958610117527,
|
|
"ts": 1750120369763
|
|
},
|
|
{
|
|
"value": 150.3910166432725,
|
|
"ts": 1750206775816
|
|
},
|
|
{
|
|
"value": 155.02273666804464,
|
|
"ts": 1750293205544
|
|
},
|
|
{
|
|
"value": 154.76681799422204,
|
|
"ts": 1750379548244
|
|
},
|
|
{
|
|
"value": 150.19525382997898,
|
|
"ts": 1750465954973
|
|
},
|
|
{
|
|
"value": 156.07116845281448,
|
|
"ts": 1750552578370
|
|
},
|
|
{
|
|
"value": 119.09487892020643,
|
|
"ts": 1750638931291
|
|
},
|
|
{
|
|
"value": 154.9907005579665,
|
|
"ts": 1750725179241
|
|
},
|
|
{
|
|
"value": 155.71473061351605,
|
|
"ts": 1750811588093
|
|
},
|
|
{
|
|
"value": 150.75376884422113,
|
|
"ts": 1750897964221
|
|
},
|
|
{
|
|
"value": 152.4235341936795,
|
|
"ts": 1750984421242
|
|
},
|
|
{
|
|
"value": 153.5941019864837,
|
|
"ts": 1751070714718
|
|
},
|
|
{
|
|
"value": 159.89766549408378,
|
|
"ts": 1751157497719
|
|
},
|
|
{
|
|
"value": 151.66835187057634,
|
|
"ts": 1751243695885
|
|
},
|
|
{
|
|
"value": 136.61202185792348,
|
|
"ts": 1751330279325
|
|
},
|
|
{
|
|
"value": 157.10096355257645,
|
|
"ts": 1751416381791
|
|
},
|
|
{
|
|
"value": 150.6931886678722,
|
|
"ts": 1751502794480
|
|
},
|
|
{
|
|
"value": 154.75085112968122,
|
|
"ts": 1751589193125
|
|
},
|
|
{
|
|
"value": 150.15015015015015,
|
|
"ts": 1751675488534
|
|
},
|
|
{
|
|
"value": 162.37280796709246,
|
|
"ts": 1751762419594
|
|
},
|
|
{
|
|
"value": 155.7632398753894,
|
|
"ts": 1751848533955
|
|
},
|
|
{
|
|
"value": 161.96954972465178,
|
|
"ts": 1752021237089
|
|
},
|
|
{
|
|
"value": 159.9147121535181,
|
|
"ts": 1752107597450
|
|
},
|
|
{
|
|
"value": 147.89982252021298,
|
|
"ts": 1752194022022
|
|
},
|
|
{
|
|
"value": 159.4896331738437,
|
|
"ts": 1752280413411
|
|
},
|
|
{
|
|
"value": 140.85829655366703,
|
|
"ts": 1752367062356
|
|
},
|
|
{
|
|
"value": 158.27793605571384,
|
|
"ts": 1752453365711
|
|
},
|
|
{
|
|
"value": 154.57543281121187,
|
|
"ts": 1752539684622
|
|
},
|
|
{
|
|
"value": 153.32720024532352,
|
|
"ts": 1752626042668
|
|
},
|
|
{
|
|
"value": 154.78278815395726,
|
|
"ts": 1752712478090
|
|
},
|
|
{
|
|
"value": 144.48083220959353,
|
|
"ts": 1752798861239
|
|
},
|
|
{
|
|
"value": 151.0421911187192,
|
|
"ts": 1752885248251
|
|
},
|
|
{
|
|
"value": 155.9737964022044,
|
|
"ts": 1752971882373
|
|
},
|
|
{
|
|
"value": 138.3508577753182,
|
|
"ts": 1753058238756
|
|
},
|
|
{
|
|
"value": 158.94881848044932,
|
|
"ts": 1753144486531
|
|
},
|
|
{
|
|
"value": 102.43802499487809,
|
|
"ts": 1753230894901
|
|
},
|
|
{
|
|
"value": 147.24649062530676,
|
|
"ts": 1753317335600
|
|
},
|
|
{
|
|
"value": 155.440414507772,
|
|
"ts": 1753403676809
|
|
},
|
|
{
|
|
"value": 127.9754287176862,
|
|
"ts": 1753490036004
|
|
},
|
|
{
|
|
"value": 148.3532786074572,
|
|
"ts": 1753576684171
|
|
},
|
|
{
|
|
"value": 157.86150284150705,
|
|
"ts": 1753663034205
|
|
},
|
|
{
|
|
"value": 118.22194199243378,
|
|
"ts": 1753835747747
|
|
},
|
|
{
|
|
"value": 113.3101676990482,
|
|
"ts": 1753922140851
|
|
},
|
|
{
|
|
"value": 99.20634920634922,
|
|
"ts": 1754008835522
|
|
},
|
|
{
|
|
"value": 125.91286829513976,
|
|
"ts": 1754094929441
|
|
},
|
|
{
|
|
"value": 135.53808620222281,
|
|
"ts": 1754181607246
|
|
},
|
|
{
|
|
"value": 62.58866727864474,
|
|
"ts": 1754267988727
|
|
},
|
|
{
|
|
"value": 155.50487248600456,
|
|
"ts": 1754354140835
|
|
},
|
|
{
|
|
"value": 159.1005515485787,
|
|
"ts": 1754440538867
|
|
},
|
|
{
|
|
"value": 112.2334455667789,
|
|
"ts": 1754527029066
|
|
},
|
|
{
|
|
"value": 149.2388817033131,
|
|
"ts": 1754613342002
|
|
},
|
|
{
|
|
"value": 107.41138560687433,
|
|
"ts": 1754699748703
|
|
},
|
|
{
|
|
"value": 156.3966218329684,
|
|
"ts": 1754786275721
|
|
},
|
|
{
|
|
"value": 145.57453416149067,
|
|
"ts": 1754872575614
|
|
},
|
|
{
|
|
"value": 159.01621965440475,
|
|
"ts": 1754958752897
|
|
},
|
|
{
|
|
"value": 96.3020030816641,
|
|
"ts": 1755045323671
|
|
},
|
|
{
|
|
"value": 105.52233556102709,
|
|
"ts": 1755131673792
|
|
},
|
|
{
|
|
"value": 155.5532510629472,
|
|
"ts": 1755218040014
|
|
},
|
|
{
|
|
"value": 150.6024096385542,
|
|
"ts": 1755304330339
|
|
},
|
|
{
|
|
"value": 108.038029386344,
|
|
"ts": 1755391063042
|
|
},
|
|
{
|
|
"value": 140.31805425631433,
|
|
"ts": 1755477340893
|
|
},
|
|
{
|
|
"value": 134.1681574239714,
|
|
"ts": 1755563583832
|
|
},
|
|
{
|
|
"value": 122.37904870686138,
|
|
"ts": 1755649923982
|
|
},
|
|
{
|
|
"value": 132.3918799646955,
|
|
"ts": 1755736287860
|
|
},
|
|
{
|
|
"value": 155.0547860243953,
|
|
"ts": 1755822675160
|
|
},
|
|
{
|
|
"value": 134.73457289140396,
|
|
"ts": 1755909092020
|
|
},
|
|
{
|
|
"value": 149.98500149985003,
|
|
"ts": 1755995885616
|
|
},
|
|
{
|
|
"value": 144.1476071497213,
|
|
"ts": 1756081964680
|
|
},
|
|
{
|
|
"value": 111.74016686531586,
|
|
"ts": 1756168357750
|
|
},
|
|
{
|
|
"value": 96.16001025706775,
|
|
"ts": 1756254710720
|
|
},
|
|
{
|
|
"value": 154.8626884162709,
|
|
"ts": 1756341054927
|
|
},
|
|
{
|
|
"value": 105.58175547265432,
|
|
"ts": 1756427563679
|
|
},
|
|
{
|
|
"value": 135.6483993488877,
|
|
"ts": 1756513846765
|
|
},
|
|
{
|
|
"value": 134.74667624865253,
|
|
"ts": 1756600504493
|
|
},
|
|
{
|
|
"value": 145.40519581233036,
|
|
"ts": 1756687072510
|
|
},
|
|
{
|
|
"value": 134.89208633093526,
|
|
"ts": 1756773135420
|
|
},
|
|
{
|
|
"value": 102.38907849829351,
|
|
"ts": 1756859461832
|
|
},
|
|
{
|
|
"value": 109.99486690621104,
|
|
"ts": 1756945837986
|
|
},
|
|
{
|
|
"value": 110.58684753759952,
|
|
"ts": 1757032398494
|
|
},
|
|
{
|
|
"value": 132.38019592268998,
|
|
"ts": 1757118618456
|
|
},
|
|
{
|
|
"value": 138.24884792626727,
|
|
"ts": 1757205249576
|
|
},
|
|
{
|
|
"value": 132.27513227513228,
|
|
"ts": 1757291578144
|
|
},
|
|
{
|
|
"value": 133.3214825348858,
|
|
"ts": 1757377922065
|
|
},
|
|
{
|
|
"value": 131.49820285789428,
|
|
"ts": 1757464254019
|
|
},
|
|
{
|
|
"value": 133.55889947466832,
|
|
"ts": 1757550684607
|
|
},
|
|
{
|
|
"value": 131.32551216949744,
|
|
"ts": 1757637007208
|
|
},
|
|
{
|
|
"value": 133.04949441192124,
|
|
"ts": 1757723353164
|
|
},
|
|
{
|
|
"value": 119.70313622216902,
|
|
"ts": 1757809969866
|
|
},
|
|
{
|
|
"value": 138.37638376383765,
|
|
"ts": 1757896433308
|
|
},
|
|
{
|
|
"value": 93.80863039399625,
|
|
"ts": 1757982676228
|
|
},
|
|
{
|
|
"value": 123.61958134168452,
|
|
"ts": 1758069074812
|
|
},
|
|
{
|
|
"value": 110.3996467211305,
|
|
"ts": 1758155387358
|
|
},
|
|
{
|
|
"value": 134.492961535013,
|
|
"ts": 1758241900143
|
|
},
|
|
{
|
|
"value": 132.93158454448775,
|
|
"ts": 1758328184633
|
|
},
|
|
{
|
|
"value": 138.55532976168482,
|
|
"ts": 1758414813189
|
|
},
|
|
{
|
|
"value": 132.2984653378021,
|
|
"ts": 1758501250964
|
|
},
|
|
{
|
|
"value": 134.06023773348824,
|
|
"ts": 1758587523202
|
|
},
|
|
{
|
|
"value": 115.92858798979829,
|
|
"ts": 1758673976824
|
|
},
|
|
{
|
|
"value": 112.20825852782764,
|
|
"ts": 1758846678775
|
|
},
|
|
{
|
|
"value": 113.42155009451797,
|
|
"ts": 1758933095553
|
|
},
|
|
{
|
|
"value": 140.1083504576873,
|
|
"ts": 1759019705459
|
|
},
|
|
{
|
|
"value": 127.19409819384381,
|
|
"ts": 1759105992269
|
|
},
|
|
{
|
|
"value": 137.02384214853384,
|
|
"ts": 1759192309556
|
|
},
|
|
{
|
|
"value": 162.40796881766997,
|
|
"ts": 1759278881019
|
|
},
|
|
{
|
|
"value": 128.83277505797474,
|
|
"ts": 1759365046376
|
|
},
|
|
{
|
|
"value": 138.28708398635567,
|
|
"ts": 1759451422345
|
|
},
|
|
{
|
|
"value": 117.53643629525152,
|
|
"ts": 1759537828978
|
|
},
|
|
{
|
|
"value": 133.13215585337713,
|
|
"ts": 1759624488391
|
|
},
|
|
{
|
|
"value": 137.89299503585218,
|
|
"ts": 1759710732387
|
|
},
|
|
{
|
|
"value": 139.43112102621305,
|
|
"ts": 1759797098464
|
|
},
|
|
{
|
|
"value": 101.51597184623714,
|
|
"ts": 1759883512465
|
|
},
|
|
{
|
|
"value": 139.48298307606473,
|
|
"ts": 1759969895024
|
|
},
|
|
{
|
|
"value": 121.55591572123177,
|
|
"ts": 1760056271831
|
|
},
|
|
{
|
|
"value": 107.58858126524171,
|
|
"ts": 1760142603040
|
|
},
|
|
{
|
|
"value": 141.9244961680386,
|
|
"ts": 1760229207794
|
|
},
|
|
{
|
|
"value": 132.88447909284196,
|
|
"ts": 1760315689201
|
|
},
|
|
{
|
|
"value": 136.6991706916978,
|
|
"ts": 1760401879090
|
|
},
|
|
{
|
|
"value": 148.58841010401187,
|
|
"ts": 1760488305155
|
|
},
|
|
{
|
|
"value": 135.30579108785855,
|
|
"ts": 1760574808654
|
|
},
|
|
{
|
|
"value": 143.4308663224326,
|
|
"ts": 1760661138708
|
|
},
|
|
{
|
|
"value": 131.78703215603585,
|
|
"ts": 1760747478403
|
|
},
|
|
{
|
|
"value": 116.49580615097857,
|
|
"ts": 1760834185157
|
|
},
|
|
{
|
|
"value": 137.7916590115745,
|
|
"ts": 1760920531344
|
|
},
|
|
{
|
|
"value": 140.72614691809738,
|
|
"ts": 1761006760309
|
|
},
|
|
{
|
|
"value": 121.42799320003239,
|
|
"ts": 1761093241968
|
|
},
|
|
{
|
|
"value": 146.0706982179375,
|
|
"ts": 1761179537124
|
|
},
|
|
{
|
|
"value": 137.71575468233567,
|
|
"ts": 1761265790838
|
|
},
|
|
{
|
|
"value": 146.5845793022574,
|
|
"ts": 1761352277356
|
|
},
|
|
{
|
|
"value": 139.96454231594663,
|
|
"ts": 1761438892094
|
|
},
|
|
{
|
|
"value": 142.82993715482763,
|
|
"ts": 1761525351447
|
|
},
|
|
{
|
|
"value": 158.7133636652206,
|
|
"ts": 1761611436592
|
|
},
|
|
{
|
|
"value": 159.30331350892098,
|
|
"ts": 1761697967815
|
|
},
|
|
{
|
|
"value": 110.55424528301887,
|
|
"ts": 1761784437871
|
|
},
|
|
{
|
|
"value": 102.04775835090823,
|
|
"ts": 1761870824939
|
|
},
|
|
{
|
|
"value": 112.02389843166542,
|
|
"ts": 1761957346839
|
|
},
|
|
{
|
|
"value": 139.78194017332962,
|
|
"ts": 1762043765340
|
|
},
|
|
{
|
|
"value": 121.153380179307,
|
|
"ts": 1762130110376
|
|
},
|
|
{
|
|
"value": 119.90407673860912,
|
|
"ts": 1762216365151
|
|
},
|
|
{
|
|
"value": 118.02659532614683,
|
|
"ts": 1762302906015
|
|
},
|
|
{
|
|
"value": 139.63880096816234,
|
|
"ts": 1762389184651
|
|
},
|
|
{
|
|
"value": 109.58503798947983,
|
|
"ts": 1762475738369
|
|
},
|
|
{
|
|
"value": 158.93197711379528,
|
|
"ts": 1762561860053
|
|
},
|
|
{
|
|
"value": 114.8721090519222,
|
|
"ts": 1762648597370
|
|
},
|
|
{
|
|
"value": 138.46579894765992,
|
|
"ts": 1762734908078
|
|
},
|
|
{
|
|
"value": 139.19821826280625,
|
|
"ts": 1762821278770
|
|
},
|
|
{
|
|
"value": 125.250501002004,
|
|
"ts": 1762907642595
|
|
},
|
|
{
|
|
"value": 138.74757191749146,
|
|
"ts": 1762994032750
|
|
},
|
|
{
|
|
"value": 106.44337212602895,
|
|
"ts": 1763080485679
|
|
},
|
|
{
|
|
"value": 133.47570742124933,
|
|
"ts": 1763166754790
|
|
},
|
|
{
|
|
"value": 132.86093888396812,
|
|
"ts": 1763253380964
|
|
},
|
|
{
|
|
"value": 127.61613067891783,
|
|
"ts": 1763339663552
|
|
},
|
|
{
|
|
"value": 119.02872559911125,
|
|
"ts": 1763426066882
|
|
},
|
|
{
|
|
"value": 133.70175594972815,
|
|
"ts": 1763512461152
|
|
},
|
|
{
|
|
"value": 162.07455429497568,
|
|
"ts": 1763598729645
|
|
},
|
|
{
|
|
"value": 126.50754828371427,
|
|
"ts": 1763685196988
|
|
},
|
|
{
|
|
"value": 125.89173310952582,
|
|
"ts": 1763771573067
|
|
},
|
|
{
|
|
"value": 131.72916483709494,
|
|
"ts": 1763858300071
|
|
},
|
|
{
|
|
"value": 118.34319526627219,
|
|
"ts": 1763944593064
|
|
},
|
|
{
|
|
"value": 125.96573731944912,
|
|
"ts": 1764030761551
|
|
},
|
|
{
|
|
"value": 136.50013650013648,
|
|
"ts": 1767832589479
|
|
},
|
|
{
|
|
"value": 135.3912808015164,
|
|
"ts": 1767918990884
|
|
},
|
|
{
|
|
"value": 100.9421265141319,
|
|
"ts": 1768005346698
|
|
},
|
|
{
|
|
"value": 96.85542713243365,
|
|
"ts": 1768092051019
|
|
},
|
|
{
|
|
"value": 132.25180744136836,
|
|
"ts": 1768178293381
|
|
},
|
|
{
|
|
"value": 128.86597938144328,
|
|
"ts": 1768264392416
|
|
},
|
|
{
|
|
"value": 141.8171504207242,
|
|
"ts": 1768351043266
|
|
},
|
|
{
|
|
"value": 117.74864589057225,
|
|
"ts": 1768437253842
|
|
},
|
|
{
|
|
"value": 133.42821561999642,
|
|
"ts": 1768523823050
|
|
},
|
|
{
|
|
"value": 132.9198050509526,
|
|
"ts": 1768610113318
|
|
},
|
|
{
|
|
"value": 138.3253412025083,
|
|
"ts": 1768696777019
|
|
},
|
|
{
|
|
"value": 98.39291571006888,
|
|
"ts": 1768783184176
|
|
},
|
|
{
|
|
"value": 131.72916483709494,
|
|
"ts": 1768869333042
|
|
},
|
|
{
|
|
"value": 141.70996693434103,
|
|
"ts": 1768955823125
|
|
},
|
|
{
|
|
"value": 135.31799729364005,
|
|
"ts": 1769042284772
|
|
},
|
|
{
|
|
"value": 133.5232330425494,
|
|
"ts": 1769128608710
|
|
},
|
|
{
|
|
"value": 136.4877161055505,
|
|
"ts": 1769214956384
|
|
},
|
|
{
|
|
"value": 131.65979109979813,
|
|
"ts": 1769301648820
|
|
},
|
|
{
|
|
"value": 136.42564802182812,
|
|
"ts": 1769387971718
|
|
},
|
|
{
|
|
"value": 132.38019592268998,
|
|
"ts": 1769474333491
|
|
},
|
|
{
|
|
"value": 125.53351744915892,
|
|
"ts": 1769560704502
|
|
},
|
|
{
|
|
"value": 128.75536480686694,
|
|
"ts": 1769647283912
|
|
},
|
|
{
|
|
"value": 118.8495364868077,
|
|
"ts": 1769733793148
|
|
},
|
|
{
|
|
"value": 140.92446448703495,
|
|
"ts": 1769819994589
|
|
},
|
|
{
|
|
"value": 135.23260007212406,
|
|
"ts": 1769906961175
|
|
},
|
|
{
|
|
"value": 134.74667624865253,
|
|
"ts": 1769993035621
|
|
},
|
|
{
|
|
"value": 121.31996117761241,
|
|
"ts": 1770079461361
|
|
},
|
|
{
|
|
"value": 119.19898283534647,
|
|
"ts": 1770165637845
|
|
},
|
|
{
|
|
"value": 132.19353132986694,
|
|
"ts": 1770252230034
|
|
},
|
|
{
|
|
"value": 119.07597046915933,
|
|
"ts": 1770338494052
|
|
},
|
|
{
|
|
"value": 127.35608762098828,
|
|
"ts": 1770424907906
|
|
},
|
|
{
|
|
"value": 130.55966576725564,
|
|
"ts": 1770512013183
|
|
},
|
|
{
|
|
"value": 127.59441987070431,
|
|
"ts": 1770597942586
|
|
},
|
|
{
|
|
"value": 137.51375137513753,
|
|
"ts": 1770684547974
|
|
},
|
|
{
|
|
"value": 118.23126034523528,
|
|
"ts": 1770770941198
|
|
},
|
|
{
|
|
"value": 137.36263736263737,
|
|
"ts": 1770857004895
|
|
},
|
|
{
|
|
"value": 103.51252501552688,
|
|
"ts": 1770943569629
|
|
},
|
|
{
|
|
"value": 110.7011070110701,
|
|
"ts": 1771029799147
|
|
},
|
|
{
|
|
"value": 134.22818791946307,
|
|
"ts": 1771116360390
|
|
},
|
|
{
|
|
"value": 129.89262209906477,
|
|
"ts": 1771203794305
|
|
},
|
|
{
|
|
"value": 131.70603213627186,
|
|
"ts": 1771289020679
|
|
},
|
|
{
|
|
"value": 134.61365879924617,
|
|
"ts": 1771375447263
|
|
},
|
|
{
|
|
"value": 137.2369624885636,
|
|
"ts": 1771461858765
|
|
},
|
|
{
|
|
"value": 135.2569882777277,
|
|
"ts": 1771548085355
|
|
},
|
|
{
|
|
"value": 130.3894297635605,
|
|
"ts": 1774658712513
|
|
},
|
|
{
|
|
"value": 136.9362789848457,
|
|
"ts": 1774745409746
|
|
},
|
|
{
|
|
"value": 133.21492007104797,
|
|
"ts": 1774831783952
|
|
},
|
|
{
|
|
"value": 113.67080933616248,
|
|
"ts": 1774918126331
|
|
},
|
|
{
|
|
"value": 124.74012474012474,
|
|
"ts": 1775004803652
|
|
},
|
|
{
|
|
"value": 136.4877161055505,
|
|
"ts": 1775090743420
|
|
},
|
|
{
|
|
"value": 137.5641966250917,
|
|
"ts": 1775177263436
|
|
},
|
|
{
|
|
"value": 120.03841229193341,
|
|
"ts": 1775263564682
|
|
},
|
|
{
|
|
"value": 136.46288209606985,
|
|
"ts": 1775350240486
|
|
},
|
|
{
|
|
"value": 124.82316717982859,
|
|
"ts": 1775436612773
|
|
},
|
|
{
|
|
"value": 128.54571942754305,
|
|
"ts": 1775522949290
|
|
},
|
|
{
|
|
"value": 137.95640577577487,
|
|
"ts": 1775609341215
|
|
},
|
|
{
|
|
"value": 125.30281513658007,
|
|
"ts": 1775695324880
|
|
},
|
|
{
|
|
"value": 122.24938875305624,
|
|
"ts": 1775782120423
|
|
},
|
|
{
|
|
"value": 123.55848434925865,
|
|
"ts": 1775868448933
|
|
},
|
|
{
|
|
"value": 136.82386208154702,
|
|
"ts": 1775955163959
|
|
},
|
|
{
|
|
"value": 124.9375312343828,
|
|
"ts": 1776041612627
|
|
},
|
|
{
|
|
"value": 121.45748987854252,
|
|
"ts": 1776128061275
|
|
},
|
|
{
|
|
"value": 121.0946960523129,
|
|
"ts": 1776214447198
|
|
}
|
|
] |