1294 lines
24 KiB
JSON
1294 lines
24 KiB
JSON
[
|
|
{
|
|
"value": 183.89113644722326,
|
|
"ts": 1711393989149
|
|
},
|
|
{
|
|
"value": 181.02824040550325,
|
|
"ts": 1711397283316
|
|
},
|
|
{
|
|
"value": 178.38030681412772,
|
|
"ts": 1711455238495
|
|
},
|
|
{
|
|
"value": 165.61775422325272,
|
|
"ts": 1711456348130
|
|
},
|
|
{
|
|
"value": 217.48586341887778,
|
|
"ts": 1711457574136
|
|
},
|
|
{
|
|
"value": 179.6622349982034,
|
|
"ts": 1711498961236
|
|
},
|
|
{
|
|
"value": 179.27572606669057,
|
|
"ts": 1711521753146
|
|
},
|
|
{
|
|
"value": 177.68301350390902,
|
|
"ts": 1711541616174
|
|
},
|
|
{
|
|
"value": 177.36786094359704,
|
|
"ts": 1711548141203
|
|
},
|
|
{
|
|
"value": 222.71714922048997,
|
|
"ts": 1711548980961
|
|
},
|
|
{
|
|
"value": 121.62490878131842,
|
|
"ts": 1711549147909
|
|
},
|
|
{
|
|
"value": 217.8649237472767,
|
|
"ts": 1711582746213
|
|
},
|
|
{
|
|
"value": 157.38117721120554,
|
|
"ts": 1711585434222
|
|
},
|
|
{
|
|
"value": 212.94718909710394,
|
|
"ts": 1711671728978
|
|
},
|
|
{
|
|
"value": 221.33687472332892,
|
|
"ts": 1711758099551
|
|
},
|
|
{
|
|
"value": 217.0138888888889,
|
|
"ts": 1711844691106
|
|
},
|
|
{
|
|
"value": 173.55085039916696,
|
|
"ts": 1711931132473
|
|
},
|
|
{
|
|
"value": 179.8561151079137,
|
|
"ts": 1712017412519
|
|
},
|
|
{
|
|
"value": 174.5200698080279,
|
|
"ts": 1712104359146
|
|
},
|
|
{
|
|
"value": 217.10811984368215,
|
|
"ts": 1712190234764
|
|
},
|
|
{
|
|
"value": 177.43080198722498,
|
|
"ts": 1712276619191
|
|
},
|
|
{
|
|
"value": 176.61603673613564,
|
|
"ts": 1712362917588
|
|
},
|
|
{
|
|
"value": 182.41517694272162,
|
|
"ts": 1712449524840
|
|
},
|
|
{
|
|
"value": 182.2157434402332,
|
|
"ts": 1712535788247
|
|
},
|
|
{
|
|
"value": 181.29079042784628,
|
|
"ts": 1712622134059
|
|
},
|
|
{
|
|
"value": 174.88632388947184,
|
|
"ts": 1712708600545
|
|
},
|
|
{
|
|
"value": 184.84288354898337,
|
|
"ts": 1712794994484
|
|
},
|
|
{
|
|
"value": 180.37518037518038,
|
|
"ts": 1712881350742
|
|
},
|
|
{
|
|
"value": 172.3543605653223,
|
|
"ts": 1712967631909
|
|
},
|
|
{
|
|
"value": 181.62005085361423,
|
|
"ts": 1713054363324
|
|
},
|
|
{
|
|
"value": 181.55410312273057,
|
|
"ts": 1713148779939
|
|
},
|
|
{
|
|
"value": 180.31013342949873,
|
|
"ts": 1713226944572
|
|
},
|
|
{
|
|
"value": 174.27675148135236,
|
|
"ts": 1713313365630
|
|
},
|
|
{
|
|
"value": 263.7130801687764,
|
|
"ts": 1713399735729
|
|
},
|
|
{
|
|
"value": 199.4415636218588,
|
|
"ts": 1713486151518
|
|
},
|
|
{
|
|
"value": 161.39444803098775,
|
|
"ts": 1713572528287
|
|
},
|
|
{
|
|
"value": 222.22222222222223,
|
|
"ts": 1713659063060
|
|
},
|
|
{
|
|
"value": 180.76644974692698,
|
|
"ts": 1713745600178
|
|
},
|
|
{
|
|
"value": 180.76644974692698,
|
|
"ts": 1713831789511
|
|
},
|
|
{
|
|
"value": 207.72746157041962,
|
|
"ts": 1713918197445
|
|
},
|
|
{
|
|
"value": 244.6183953033268,
|
|
"ts": 1714004641064
|
|
},
|
|
{
|
|
"value": 245.21824423737124,
|
|
"ts": 1714090951084
|
|
},
|
|
{
|
|
"value": 262.7430373095113,
|
|
"ts": 1714177332471
|
|
},
|
|
{
|
|
"value": 180.8972503617945,
|
|
"ts": 1714263898556
|
|
},
|
|
{
|
|
"value": 184.6381093057607,
|
|
"ts": 1714350210080
|
|
},
|
|
{
|
|
"value": 176.05633802816902,
|
|
"ts": 1714436517232
|
|
},
|
|
{
|
|
"value": 216.63778162911615,
|
|
"ts": 1714523050174
|
|
},
|
|
{
|
|
"value": 257.201646090535,
|
|
"ts": 1714609342119
|
|
},
|
|
{
|
|
"value": 227.89425706472198,
|
|
"ts": 1714695758630
|
|
},
|
|
{
|
|
"value": 184.29782528566162,
|
|
"ts": 1714782118084
|
|
},
|
|
{
|
|
"value": 177.5568181818182,
|
|
"ts": 1714868670777
|
|
},
|
|
{
|
|
"value": 216.54395842355996,
|
|
"ts": 1714954995211
|
|
},
|
|
{
|
|
"value": 177.74617845716315,
|
|
"ts": 1715041391563
|
|
},
|
|
{
|
|
"value": 221.92632046160674,
|
|
"ts": 1715127642724
|
|
},
|
|
{
|
|
"value": 177.99928800284798,
|
|
"ts": 1715214178892
|
|
},
|
|
{
|
|
"value": 171.17425539198905,
|
|
"ts": 1715300592005
|
|
},
|
|
{
|
|
"value": 178.5076758300607,
|
|
"ts": 1715386966979
|
|
},
|
|
{
|
|
"value": 174.15534656913968,
|
|
"ts": 1715473525177
|
|
},
|
|
{
|
|
"value": 178.1895937277263,
|
|
"ts": 1715559851512
|
|
},
|
|
{
|
|
"value": 177.36786094359704,
|
|
"ts": 1715646185821
|
|
},
|
|
{
|
|
"value": 201.6942315449778,
|
|
"ts": 1715732554808
|
|
},
|
|
{
|
|
"value": 199.4415636218588,
|
|
"ts": 1715818935090
|
|
},
|
|
{
|
|
"value": 217.58050478677112,
|
|
"ts": 1715905380759
|
|
},
|
|
{
|
|
"value": 199.6007984031936,
|
|
"ts": 1715991734722
|
|
},
|
|
{
|
|
"value": 222.22222222222223,
|
|
"ts": 1716078296332
|
|
},
|
|
{
|
|
"value": 217.7700348432056,
|
|
"ts": 1716164596247
|
|
},
|
|
{
|
|
"value": 207.90020790020793,
|
|
"ts": 1716251003291
|
|
},
|
|
{
|
|
"value": 191.71779141104292,
|
|
"ts": 1716337365108
|
|
},
|
|
{
|
|
"value": 192.4557351809084,
|
|
"ts": 1716423767106
|
|
},
|
|
{
|
|
"value": 227.89425706472198,
|
|
"ts": 1716596535432
|
|
},
|
|
{
|
|
"value": 217.29682746631897,
|
|
"ts": 1718299657340
|
|
},
|
|
{
|
|
"value": 191.64430816404752,
|
|
"ts": 1718304000341
|
|
},
|
|
{
|
|
"value": 213.12872975277065,
|
|
"ts": 1718324602701
|
|
},
|
|
{
|
|
"value": 208.24656393169514,
|
|
"ts": 1718410996328
|
|
},
|
|
{
|
|
"value": 207.9866888519135,
|
|
"ts": 1718497524231
|
|
},
|
|
{
|
|
"value": 222.22222222222223,
|
|
"ts": 1718583873045
|
|
},
|
|
{
|
|
"value": 199.76028765481422,
|
|
"ts": 1718670263115
|
|
},
|
|
{
|
|
"value": 193.2740626207963,
|
|
"ts": 1718756641401
|
|
},
|
|
{
|
|
"value": 211.50592216582066,
|
|
"ts": 1718843001609
|
|
},
|
|
{
|
|
"value": 207.55500207555005,
|
|
"ts": 1718929404472
|
|
},
|
|
{
|
|
"value": 207.9866888519135,
|
|
"ts": 1719015795340
|
|
},
|
|
{
|
|
"value": 199.4415636218588,
|
|
"ts": 1719102333386
|
|
},
|
|
{
|
|
"value": 177.80938833570414,
|
|
"ts": 1719188714949
|
|
},
|
|
{
|
|
"value": 200.24028834601523,
|
|
"ts": 1719275000463
|
|
},
|
|
{
|
|
"value": 192.8268414963363,
|
|
"ts": 1719361425029
|
|
},
|
|
{
|
|
"value": 212.6754572522331,
|
|
"ts": 1719447808694
|
|
},
|
|
{
|
|
"value": 186.9158878504673,
|
|
"ts": 1719534228280
|
|
},
|
|
{
|
|
"value": 200.48115477145146,
|
|
"ts": 1719620642282
|
|
},
|
|
{
|
|
"value": 195.2362358453729,
|
|
"ts": 1719707177374
|
|
},
|
|
{
|
|
"value": 208.33333333333334,
|
|
"ts": 1719793649763
|
|
},
|
|
{
|
|
"value": 208.15986677768524,
|
|
"ts": 1719879838960
|
|
},
|
|
{
|
|
"value": 194.17475728155338,
|
|
"ts": 1719966583458
|
|
},
|
|
{
|
|
"value": 199.92003198720514,
|
|
"ts": 1720052602113
|
|
},
|
|
{
|
|
"value": 184.7063169560399,
|
|
"ts": 1720121458870
|
|
},
|
|
{
|
|
"value": 213.4927412467976,
|
|
"ts": 1720139020831
|
|
},
|
|
{
|
|
"value": 217.9598953792502,
|
|
"ts": 1720225341377
|
|
},
|
|
{
|
|
"value": 203.5830618892508,
|
|
"ts": 1720311956701
|
|
},
|
|
{
|
|
"value": 217.3913043478261,
|
|
"ts": 1720398275135
|
|
},
|
|
{
|
|
"value": 209.03010033444818,
|
|
"ts": 1720484615076
|
|
},
|
|
{
|
|
"value": 24.393813728838367,
|
|
"ts": 1720571221048
|
|
},
|
|
{
|
|
"value": 20.143421158649584,
|
|
"ts": 1720635889457
|
|
},
|
|
{
|
|
"value": 21.25759959185409,
|
|
"ts": 1720657645709
|
|
},
|
|
{
|
|
"value": 218.72265966754156,
|
|
"ts": 1720743834655
|
|
},
|
|
{
|
|
"value": 200.88388911209321,
|
|
"ts": 1720830256895
|
|
},
|
|
{
|
|
"value": 191.57088122605364,
|
|
"ts": 1720916819266
|
|
},
|
|
{
|
|
"value": 177.49378771742988,
|
|
"ts": 1721003120747
|
|
},
|
|
{
|
|
"value": 207.55500207555005,
|
|
"ts": 1721089467519
|
|
},
|
|
{
|
|
"value": 188.25301204819277,
|
|
"ts": 1721175866183
|
|
},
|
|
{
|
|
"value": 194.77989871445266,
|
|
"ts": 1721262258849
|
|
},
|
|
{
|
|
"value": 208.24656393169514,
|
|
"ts": 1721348637951
|
|
},
|
|
{
|
|
"value": 203.83204239706484,
|
|
"ts": 1721435028140
|
|
},
|
|
{
|
|
"value": 222.32103156958647,
|
|
"ts": 1721521594461
|
|
},
|
|
{
|
|
"value": 208.07324178110696,
|
|
"ts": 1721607921678
|
|
},
|
|
{
|
|
"value": 212.49468763280916,
|
|
"ts": 1721694260189
|
|
},
|
|
{
|
|
"value": 206.61157024793388,
|
|
"ts": 1721780693974
|
|
},
|
|
{
|
|
"value": 217.0138888888889,
|
|
"ts": 1721867059166
|
|
},
|
|
{
|
|
"value": 212.31422505307856,
|
|
"ts": 1721953426860
|
|
},
|
|
{
|
|
"value": 151.83723048891588,
|
|
"ts": 1722039851080
|
|
},
|
|
{
|
|
"value": 199.04458598726114,
|
|
"ts": 1722126439761
|
|
},
|
|
{
|
|
"value": 199.52114924181964,
|
|
"ts": 1722212732109
|
|
},
|
|
{
|
|
"value": 190.83969465648855,
|
|
"ts": 1722299119254
|
|
},
|
|
{
|
|
"value": 213.31058020477818,
|
|
"ts": 1722385253776
|
|
},
|
|
{
|
|
"value": 214.13276231263384,
|
|
"ts": 1722472039791
|
|
},
|
|
{
|
|
"value": 184.6381093057607,
|
|
"ts": 1722558261555
|
|
},
|
|
{
|
|
"value": 203.83204239706484,
|
|
"ts": 1722644646372
|
|
},
|
|
{
|
|
"value": 222.12350066637052,
|
|
"ts": 1722731198730
|
|
},
|
|
{
|
|
"value": 196.07843137254903,
|
|
"ts": 1722817548784
|
|
},
|
|
{
|
|
"value": 203.08692120227457,
|
|
"ts": 1722903860359
|
|
},
|
|
{
|
|
"value": 188.46588767433096,
|
|
"ts": 1722990291984
|
|
},
|
|
{
|
|
"value": 191.79133103183736,
|
|
"ts": 1723076728368
|
|
},
|
|
{
|
|
"value": 203.83204239706484,
|
|
"ts": 1723163100708
|
|
},
|
|
{
|
|
"value": 180.8972503617945,
|
|
"ts": 1723249456612
|
|
},
|
|
{
|
|
"value": 199.20318725099602,
|
|
"ts": 1723336058146
|
|
},
|
|
{
|
|
"value": 212.85653469561512,
|
|
"ts": 1723422351978
|
|
},
|
|
{
|
|
"value": 204.6663937781416,
|
|
"ts": 1723508747822
|
|
},
|
|
{
|
|
"value": 207.3828287017835,
|
|
"ts": 1723595140560
|
|
},
|
|
{
|
|
"value": 199.52114924181964,
|
|
"ts": 1723652359745
|
|
},
|
|
{
|
|
"value": 216.91973969631235,
|
|
"ts": 1723681452772
|
|
},
|
|
{
|
|
"value": 212.85653469561512,
|
|
"ts": 1723767888380
|
|
},
|
|
{
|
|
"value": 212.13406873143825,
|
|
"ts": 1723854240948
|
|
},
|
|
{
|
|
"value": 212.6754572522331,
|
|
"ts": 1723940786108
|
|
},
|
|
{
|
|
"value": 194.5525291828794,
|
|
"ts": 1724027153117
|
|
},
|
|
{
|
|
"value": 168.12373907195695,
|
|
"ts": 1724199944401
|
|
},
|
|
{
|
|
"value": 163.1321370309951,
|
|
"ts": 1724286348892
|
|
},
|
|
{
|
|
"value": 217.10811984368215,
|
|
"ts": 1724372695478
|
|
},
|
|
{
|
|
"value": 203.83204239706484,
|
|
"ts": 1724459062531
|
|
},
|
|
{
|
|
"value": 212.49468763280916,
|
|
"ts": 1724545622273
|
|
},
|
|
{
|
|
"value": 208.76826722338205,
|
|
"ts": 1724631924852
|
|
},
|
|
{
|
|
"value": 208.24656393169514,
|
|
"ts": 1724718329668
|
|
},
|
|
{
|
|
"value": 187.33608092918695,
|
|
"ts": 1724804723323
|
|
},
|
|
{
|
|
"value": 164.63615409944023,
|
|
"ts": 1724891149291
|
|
},
|
|
{
|
|
"value": 190.83969465648855,
|
|
"ts": 1724977547035
|
|
},
|
|
{
|
|
"value": 199.28258270227184,
|
|
"ts": 1725063911643
|
|
},
|
|
{
|
|
"value": 167.22408026755852,
|
|
"ts": 1725150680641
|
|
},
|
|
{
|
|
"value": 204.6663937781416,
|
|
"ts": 1725223436927
|
|
},
|
|
{
|
|
"value": 192.15987701767872,
|
|
"ts": 1725236822337
|
|
},
|
|
{
|
|
"value": 153.84615384615384,
|
|
"ts": 1725323130701
|
|
},
|
|
{
|
|
"value": 194.77989871445266,
|
|
"ts": 1725409539002
|
|
},
|
|
{
|
|
"value": 187.6172607879925,
|
|
"ts": 1725495971018
|
|
},
|
|
{
|
|
"value": 173.79214459506431,
|
|
"ts": 1725582376504
|
|
},
|
|
{
|
|
"value": 198.96538002387587,
|
|
"ts": 1725668740140
|
|
},
|
|
{
|
|
"value": 180.76644974692698,
|
|
"ts": 1725755401409
|
|
},
|
|
{
|
|
"value": 176.80339462517682,
|
|
"ts": 1725841666036
|
|
},
|
|
{
|
|
"value": 195.160031225605,
|
|
"ts": 1725927985086
|
|
},
|
|
{
|
|
"value": 154.89467162329615,
|
|
"ts": 1726014338423
|
|
},
|
|
{
|
|
"value": 174.03411068569437,
|
|
"ts": 1726100790211
|
|
},
|
|
{
|
|
"value": 183.75597206909225,
|
|
"ts": 1726187194069
|
|
},
|
|
{
|
|
"value": 186.42803877703207,
|
|
"ts": 1726273561105
|
|
},
|
|
{
|
|
"value": 144.3418013856813,
|
|
"ts": 1726360187097
|
|
},
|
|
{
|
|
"value": 183.8235294117647,
|
|
"ts": 1726446490836
|
|
},
|
|
{
|
|
"value": 191.57088122605364,
|
|
"ts": 1726532612498
|
|
},
|
|
{
|
|
"value": 174.9475157452764,
|
|
"ts": 1726619192831
|
|
},
|
|
{
|
|
"value": 183.6210062431142,
|
|
"ts": 1726705665294
|
|
},
|
|
{
|
|
"value": 179.79144192736425,
|
|
"ts": 1726792015311
|
|
},
|
|
{
|
|
"value": 198.96538002387587,
|
|
"ts": 1726878370117
|
|
},
|
|
{
|
|
"value": 188.11136192626034,
|
|
"ts": 1726964983990
|
|
},
|
|
{
|
|
"value": 168.12373907195695,
|
|
"ts": 1727051265828
|
|
},
|
|
{
|
|
"value": 160.41065126724413,
|
|
"ts": 1727137656230
|
|
},
|
|
{
|
|
"value": 185.32246108228318,
|
|
"ts": 1727224057671
|
|
},
|
|
{
|
|
"value": 177.36786094359704,
|
|
"ts": 1727310429377
|
|
},
|
|
{
|
|
"value": 187.4062968515742,
|
|
"ts": 1727396856774
|
|
},
|
|
{
|
|
"value": 187.89928598271325,
|
|
"ts": 1727483227085
|
|
},
|
|
{
|
|
"value": 177.74617845716315,
|
|
"ts": 1727535092741
|
|
},
|
|
{
|
|
"value": 167.39203213927016,
|
|
"ts": 1727569806211
|
|
},
|
|
{
|
|
"value": 187.96992481203006,
|
|
"ts": 1727656161089
|
|
},
|
|
{
|
|
"value": 20.70221927790659,
|
|
"ts": 1727742797705
|
|
},
|
|
{
|
|
"value": 174.27675148135236,
|
|
"ts": 1727828809702
|
|
},
|
|
{
|
|
"value": 158.02781289506953,
|
|
"ts": 1727915198190
|
|
},
|
|
{
|
|
"value": 191.79133103183736,
|
|
"ts": 1728001618778
|
|
},
|
|
{
|
|
"value": 171.64435290078958,
|
|
"ts": 1728088021664
|
|
},
|
|
{
|
|
"value": 181.8181818181818,
|
|
"ts": 1728174575601
|
|
},
|
|
{
|
|
"value": 195.54165037152913,
|
|
"ts": 1728260906004
|
|
},
|
|
{
|
|
"value": 191.57088122605364,
|
|
"ts": 1728347210032
|
|
},
|
|
{
|
|
"value": 195.0838860710105,
|
|
"ts": 1728433624352
|
|
},
|
|
{
|
|
"value": 187.6172607879925,
|
|
"ts": 1728520010912
|
|
},
|
|
{
|
|
"value": 191.49751053236307,
|
|
"ts": 1728606406976
|
|
},
|
|
{
|
|
"value": 168.40687100033682,
|
|
"ts": 1728692795142
|
|
},
|
|
{
|
|
"value": 191.20458891013382,
|
|
"ts": 1728744667696
|
|
},
|
|
{
|
|
"value": 191.64430816404752,
|
|
"ts": 1728747357678
|
|
},
|
|
{
|
|
"value": 192.6040061633282,
|
|
"ts": 1728779355855
|
|
},
|
|
{
|
|
"value": 187.6172607879925,
|
|
"ts": 1728865708739
|
|
},
|
|
{
|
|
"value": 176.74089784376105,
|
|
"ts": 1728952047171
|
|
},
|
|
{
|
|
"value": 170.76502732240436,
|
|
"ts": 1729038447738
|
|
},
|
|
{
|
|
"value": 191.49751053236307,
|
|
"ts": 1729124842206
|
|
},
|
|
{
|
|
"value": 181.29079042784628,
|
|
"ts": 1729211257154
|
|
},
|
|
{
|
|
"value": 191.131498470948,
|
|
"ts": 1729297634786
|
|
},
|
|
{
|
|
"value": 195.7713390759593,
|
|
"ts": 1729384197533
|
|
},
|
|
{
|
|
"value": 199.28258270227184,
|
|
"ts": 1729470513825
|
|
},
|
|
{
|
|
"value": 195.38882375928097,
|
|
"ts": 1729556852629
|
|
},
|
|
{
|
|
"value": 188.1821603312006,
|
|
"ts": 1729643228470
|
|
},
|
|
{
|
|
"value": 167.61649346295675,
|
|
"ts": 1729729625505
|
|
},
|
|
{
|
|
"value": 174.33751743375174,
|
|
"ts": 1729816055946
|
|
},
|
|
{
|
|
"value": 192.6040061633282,
|
|
"ts": 1729902387157
|
|
},
|
|
{
|
|
"value": 183.15018315018315,
|
|
"ts": 1729988987564
|
|
},
|
|
{
|
|
"value": 194.9317738791423,
|
|
"ts": 1730075325989
|
|
},
|
|
{
|
|
"value": 188.32391713747649,
|
|
"ts": 1730161685097
|
|
},
|
|
{
|
|
"value": 197.1608832807571,
|
|
"ts": 1730248069621
|
|
},
|
|
{
|
|
"value": 192.08605455243946,
|
|
"ts": 1730334472584
|
|
},
|
|
{
|
|
"value": 174.9475157452764,
|
|
"ts": 1730421031293
|
|
},
|
|
{
|
|
"value": 187.96992481203006,
|
|
"ts": 1730507225687
|
|
},
|
|
{
|
|
"value": 195.92476489028212,
|
|
"ts": 1730593960099
|
|
},
|
|
{
|
|
"value": 200.40080160320642,
|
|
"ts": 1730680122359
|
|
},
|
|
{
|
|
"value": 184.50184501845018,
|
|
"ts": 1730766426998
|
|
},
|
|
{
|
|
"value": 191.64430816404752,
|
|
"ts": 1730852816781
|
|
},
|
|
{
|
|
"value": 169.03313049357672,
|
|
"ts": 1730939228190
|
|
},
|
|
{
|
|
"value": 188.67924528301887,
|
|
"ts": 1731025614158
|
|
},
|
|
{
|
|
"value": 199.76028765481422,
|
|
"ts": 1731111991614
|
|
},
|
|
{
|
|
"value": 170.94017094017096,
|
|
"ts": 1731198562883
|
|
},
|
|
{
|
|
"value": 187.82870022539444,
|
|
"ts": 1731284891592
|
|
},
|
|
{
|
|
"value": 191.93857965451056,
|
|
"ts": 1731371204777
|
|
},
|
|
{
|
|
"value": 174.15534656913968,
|
|
"ts": 1731457621358
|
|
},
|
|
{
|
|
"value": 195.38882375928097,
|
|
"ts": 1731889791758
|
|
},
|
|
{
|
|
"value": 190.91256204658265,
|
|
"ts": 1732062512455
|
|
},
|
|
{
|
|
"value": 178.12611328820805,
|
|
"ts": 1732148942129
|
|
},
|
|
{
|
|
"value": 196.8503937007874,
|
|
"ts": 1732235373442
|
|
},
|
|
{
|
|
"value": 177.11654268508678,
|
|
"ts": 1732321759480
|
|
},
|
|
{
|
|
"value": 189.75332068311198,
|
|
"ts": 1732408262263
|
|
},
|
|
{
|
|
"value": 184.7063169560399,
|
|
"ts": 1732494585410
|
|
},
|
|
{
|
|
"value": 128.46865364850976,
|
|
"ts": 1732753759788
|
|
},
|
|
{
|
|
"value": 181.55410312273057,
|
|
"ts": 1732840168649
|
|
},
|
|
{
|
|
"value": 177.9359430604982,
|
|
"ts": 1732926518766
|
|
},
|
|
{
|
|
"value": 195.7713390759593,
|
|
"ts": 1733013308285
|
|
},
|
|
{
|
|
"value": 187.7581674802854,
|
|
"ts": 1733099445298
|
|
},
|
|
{
|
|
"value": 186.56716417910448,
|
|
"ts": 1733185827005
|
|
},
|
|
{
|
|
"value": 188.6080724254998,
|
|
"ts": 1733272182206
|
|
},
|
|
{
|
|
"value": 188.04061677322304,
|
|
"ts": 1733358588582
|
|
},
|
|
{
|
|
"value": 160.46213093709883,
|
|
"ts": 1733445001557
|
|
},
|
|
{
|
|
"value": 122.2195062331948,
|
|
"ts": 1733531341884
|
|
},
|
|
{
|
|
"value": 195.61815336463224,
|
|
"ts": 1733617932770
|
|
},
|
|
{
|
|
"value": 179.79144192736425,
|
|
"ts": 1733704258446
|
|
},
|
|
{
|
|
"value": 195.00780031201248,
|
|
"ts": 1733876993600
|
|
},
|
|
{
|
|
"value": 181.09380659181454,
|
|
"ts": 1733963377643
|
|
},
|
|
{
|
|
"value": 188.04061677322304,
|
|
"ts": 1734136144872
|
|
},
|
|
{
|
|
"value": 162.23231667748217,
|
|
"ts": 1734309077987
|
|
},
|
|
{
|
|
"value": 145.5604075691412,
|
|
"ts": 1738223414200
|
|
},
|
|
{
|
|
"value": 143.38973329509608,
|
|
"ts": 1738283260427
|
|
},
|
|
{
|
|
"value": 127.22646310432569,
|
|
"ts": 1738369804703
|
|
},
|
|
{
|
|
"value": 143.80212827149842,
|
|
"ts": 1738456138406
|
|
},
|
|
{
|
|
"value": 143.34862385321102,
|
|
"ts": 1738542504031
|
|
},
|
|
{
|
|
"value": 132.27513227513228,
|
|
"ts": 1738628909536
|
|
},
|
|
{
|
|
"value": 127.09710218607015,
|
|
"ts": 1738715280184
|
|
},
|
|
{
|
|
"value": 148.2799525504152,
|
|
"ts": 1738801712328
|
|
},
|
|
{
|
|
"value": 100.52271813429834,
|
|
"ts": 1738888177198
|
|
},
|
|
{
|
|
"value": 121.654501216545,
|
|
"ts": 1738911192456
|
|
},
|
|
{
|
|
"value": 155.37600994406463,
|
|
"ts": 1738974466460
|
|
},
|
|
{
|
|
"value": 135.94344752582927,
|
|
"ts": 1739061019362
|
|
},
|
|
{
|
|
"value": 143.10246136233542,
|
|
"ts": 1739122471848
|
|
},
|
|
{
|
|
"value": 149.20919128618323,
|
|
"ts": 1739136809491
|
|
},
|
|
{
|
|
"value": 125.59658377292138,
|
|
"ts": 1739140325579
|
|
},
|
|
{
|
|
"value": 142.49073810202339,
|
|
"ts": 1739147329376
|
|
},
|
|
{
|
|
"value": 128.30382345393895,
|
|
"ts": 1739233710846
|
|
},
|
|
{
|
|
"value": 106.88328345446773,
|
|
"ts": 1739320094377
|
|
},
|
|
{
|
|
"value": 100.56315366049878,
|
|
"ts": 1739400366883
|
|
},
|
|
{
|
|
"value": 111.78180192264699,
|
|
"ts": 1739406543139
|
|
},
|
|
{
|
|
"value": 108.01468999783971,
|
|
"ts": 1739489746524
|
|
},
|
|
{
|
|
"value": 118.62396204033215,
|
|
"ts": 1739579244342
|
|
},
|
|
{
|
|
"value": 59.0388475616956,
|
|
"ts": 1739665873777
|
|
},
|
|
{
|
|
"value": 124.96875781054736,
|
|
"ts": 1739752197939
|
|
},
|
|
{
|
|
"value": 138.08340237503452,
|
|
"ts": 1739825963121
|
|
},
|
|
{
|
|
"value": 149.8800959232614,
|
|
"ts": 1739827502085
|
|
},
|
|
{
|
|
"value": 152.34613040828762,
|
|
"ts": 1739838464238
|
|
},
|
|
{
|
|
"value": 99.30486593843098,
|
|
"ts": 1739840291758
|
|
},
|
|
{
|
|
"value": 122.66928361138372,
|
|
"ts": 1739865902297
|
|
},
|
|
{
|
|
"value": 138.31258644536652,
|
|
"ts": 1739867174446
|
|
},
|
|
{
|
|
"value": 147.34774066797644,
|
|
"ts": 1739869082491
|
|
},
|
|
{
|
|
"value": 122.16973448444372,
|
|
"ts": 1739897318007
|
|
},
|
|
{
|
|
"value": 141.40271493212668,
|
|
"ts": 1739898394429
|
|
},
|
|
{
|
|
"value": 137.61467889908258,
|
|
"ts": 1739899432458
|
|
},
|
|
{
|
|
"value": 145.26438117373618,
|
|
"ts": 1739907577706
|
|
},
|
|
{
|
|
"value": 135.8941837289364,
|
|
"ts": 1739925001074
|
|
},
|
|
{
|
|
"value": 146.37002341920376,
|
|
"ts": 1740011342567
|
|
},
|
|
{
|
|
"value": 143.88489208633092,
|
|
"ts": 1740020132367
|
|
},
|
|
{
|
|
"value": 145.3629227638337,
|
|
"ts": 1740097807649
|
|
},
|
|
{
|
|
"value": 132.27513227513228,
|
|
"ts": 1740184152379
|
|
},
|
|
{
|
|
"value": 124.0900066181337,
|
|
"ts": 1740270694855
|
|
},
|
|
{
|
|
"value": 166.07617360496013,
|
|
"ts": 1740356977941
|
|
},
|
|
{
|
|
"value": 136.05442176870747,
|
|
"ts": 1740443864102
|
|
},
|
|
{
|
|
"value": 91.35200974421436,
|
|
"ts": 1740529784538
|
|
},
|
|
{
|
|
"value": 106.87566797292483,
|
|
"ts": 1740616214362
|
|
},
|
|
{
|
|
"value": 136.26453488372096,
|
|
"ts": 1740702680102
|
|
},
|
|
{
|
|
"value": 142.85714285714286,
|
|
"ts": 1740875758875
|
|
},
|
|
{
|
|
"value": 123.1830500123183,
|
|
"ts": 1740961901297
|
|
},
|
|
{
|
|
"value": 133.03769401330376,
|
|
"ts": 1741048321232
|
|
},
|
|
{
|
|
"value": 131.1532744600857,
|
|
"ts": 1741134644453
|
|
},
|
|
{
|
|
"value": 124.28535918468803,
|
|
"ts": 1741221096338
|
|
},
|
|
{
|
|
"value": 103.42687719782114,
|
|
"ts": 1741307505387
|
|
},
|
|
{
|
|
"value": 143.10246136233545,
|
|
"ts": 1741393569658
|
|
},
|
|
{
|
|
"value": 146.9435736677116,
|
|
"ts": 1741480065313
|
|
},
|
|
{
|
|
"value": 138.47858197932052,
|
|
"ts": 1741566488651
|
|
},
|
|
{
|
|
"value": 152.67175572519085,
|
|
"ts": 1741653052334
|
|
},
|
|
{
|
|
"value": 126.05042016806722,
|
|
"ts": 1741739434342
|
|
},
|
|
{
|
|
"value": 134.33637829124126,
|
|
"ts": 1741825890875
|
|
},
|
|
{
|
|
"value": 142.78914802475012,
|
|
"ts": 1741912219435
|
|
},
|
|
{
|
|
"value": 166.96349065004452,
|
|
"ts": 1741998555911
|
|
},
|
|
{
|
|
"value": 135.623869801085,
|
|
"ts": 1742085253227
|
|
},
|
|
{
|
|
"value": 134.51708366962603,
|
|
"ts": 1742171561419
|
|
},
|
|
{
|
|
"value": 139.08205841446454,
|
|
"ts": 1742257939856
|
|
},
|
|
{
|
|
"value": 137.0113262696383,
|
|
"ts": 1742344316332
|
|
},
|
|
{
|
|
"value": 48.2392667631452,
|
|
"ts": 1742430687039
|
|
},
|
|
{
|
|
"value": 168.29350387075058,
|
|
"ts": 1742516993389
|
|
},
|
|
{
|
|
"value": 139.71684053651265,
|
|
"ts": 1742603420738
|
|
},
|
|
{
|
|
"value": 136.6867140513942,
|
|
"ts": 1742689997144
|
|
},
|
|
{
|
|
"value": 140.3443113772455,
|
|
"ts": 1742776320225
|
|
}
|
|
] |