[
    {
        "value": 5732.484076433121,
        "ts": 1711392156953
    },
    {
        "value": 3387.2788859616107,
        "ts": 1711393977820
    },
    {
        "value": 2930.1644147810516,
        "ts": 1711397279044
    },
    {
        "value": 2959.26084240292,
        "ts": 1711455258255
    },
    {
        "value": 3010.536879076769,
        "ts": 1711456343050
    },
    {
        "value": 3433.93490785608,
        "ts": 1711457052870
    },
    {
        "value": 2672.526428316902,
        "ts": 1711457644432
    },
    {
        "value": 2971.473851030111,
        "ts": 1711498971362
    },
    {
        "value": 3212.9087533914035,
        "ts": 1711521733694
    },
    {
        "value": 2123.8436851047763,
        "ts": 1711541586978
    },
    {
        "value": 3693.8231069156577,
        "ts": 1711548058086
    },
    {
        "value": 3128.0411511191437,
        "ts": 1711548984705
    },
    {
        "value": 2974.223397224058,
        "ts": 1711582724999
    },
    {
        "value": 3046.5100534831763,
        "ts": 1711585435842
    },
    {
        "value": 3145.20356456404,
        "ts": 1711671740476
    },
    {
        "value": 3196.703843148398,
        "ts": 1711758055374
    },
    {
        "value": 3201.0243277848913,
        "ts": 1711844756050
    },
    {
        "value": 3251.3276254470575,
        "ts": 1711931091006
    },
    {
        "value": 3032.0385405787824,
        "ts": 1712017431679
    },
    {
        "value": 3130.979300747956,
        "ts": 1712104008070
    },
    {
        "value": 3130.870381966187,
        "ts": 1712190237975
    },
    {
        "value": 2852.9766055918344,
        "ts": 1712276563816
    },
    {
        "value": 2945.0261780104715,
        "ts": 1712362916966
    },
    {
        "value": 3260.869565217391,
        "ts": 1712449511646
    },
    {
        "value": 3155.7908762579336,
        "ts": 1712535795496
    },
    {
        "value": 3907.77647518562,
        "ts": 1712622145710
    },
    {
        "value": 2699.946001079978,
        "ts": 1712708557015
    },
    {
        "value": 3585.8002310849038,
        "ts": 1712794952693
    },
    {
        "value": 3248.9801812208943,
        "ts": 1712881343074
    },
    {
        "value": 3539.127015336217,
        "ts": 1712967603796
    },
    {
        "value": 3501.8092681218627,
        "ts": 1713054342624
    },
    {
        "value": 3516.037035590108,
        "ts": 1713148776013
    },
    {
        "value": 4411.332222331143,
        "ts": 1713226915689
    },
    {
        "value": 4241.2818096135725,
        "ts": 1713313434910
    },
    {
        "value": 4364.6944713870025,
        "ts": 1713399729766
    },
    {
        "value": 1951.7696044413601,
        "ts": 1713486203149
    },
    {
        "value": 3810.3302286198136,
        "ts": 1713572529043
    },
    {
        "value": 3550.1558123939885,
        "ts": 1713659129794
    },
    {
        "value": 3270.705382127412,
        "ts": 1713745641285
    },
    {
        "value": 3444.185067544296,
        "ts": 1713831813392
    },
    {
        "value": 3990.246065174019,
        "ts": 1713918186256
    },
    {
        "value": 2736.976553234194,
        "ts": 1714004678696
    },
    {
        "value": 2955.859169732002,
        "ts": 1714090969212
    },
    {
        "value": 4009.9803956513992,
        "ts": 1714177332667
    },
    {
        "value": 3322.8724386191616,
        "ts": 1714263873460
    },
    {
        "value": 3461.139099334692,
        "ts": 1714350202304
    },
    {
        "value": 3941.14555964267,
        "ts": 1714436484951
    },
    {
        "value": 2629.349382102895,
        "ts": 1714523070287
    },
    {
        "value": 4170.52826691381,
        "ts": 1714609339785
    },
    {
        "value": 4044.0350483037523,
        "ts": 1714695693625
    },
    {
        "value": 3693.3683519369665,
        "ts": 1714782103473
    },
    {
        "value": 3361.0934757441087,
        "ts": 1714868637305
    },
    {
        "value": 4076.640847941296,
        "ts": 1714954971952
    },
    {
        "value": 3211.762186853187,
        "ts": 1715041384569
    },
    {
        "value": 2585.6867871405175,
        "ts": 1715127650165
    },
    {
        "value": 3314.4288134344847,
        "ts": 1715214163630
    },
    {
        "value": 3301.540719002201,
        "ts": 1715300573224
    },
    {
        "value": 3094.059405940594,
        "ts": 1715386931062
    },
    {
        "value": 3283.3533982707672,
        "ts": 1715473479781
    },
    {
        "value": 3272.8462853194665,
        "ts": 1715559838938
    },
    {
        "value": 3279.0468903705323,
        "ts": 1715646173786
    },
    {
        "value": 3249.2147730965016,
        "ts": 1715732543853
    },
    {
        "value": 3738.93897220722,
        "ts": 1715818949274
    },
    {
        "value": 3633.2808526099066,
        "ts": 1715905351911
    },
    {
        "value": 4021.8071320046474,
        "ts": 1715991781173
    },
    {
        "value": 3721.314864585487,
        "ts": 1716078250492
    },
    {
        "value": 3540.658562492624,
        "ts": 1716164554079
    },
    {
        "value": 3845.6608127163186,
        "ts": 1716250983713
    },
    {
        "value": 4294.302891497281,
        "ts": 1716337337500
    },
    {
        "value": 3305.6637038125323,
        "ts": 1716423762052
    },
    {
        "value": 3039.6163328717616,
        "ts": 1716596532967
    },
    {
        "value": 1254.7926106657374,
        "ts": 1718299676470
    },
    {
        "value": 2313.862607980255,
        "ts": 1718304160055
    },
    {
        "value": 3679.9280369628327,
        "ts": 1718324591153
    },
    {
        "value": 3410.7704551483685,
        "ts": 1718410976363
    },
    {
        "value": 3612.281757977122,
        "ts": 1718497547930
    },
    {
        "value": 3645.6434560699963,
        "ts": 1718583871885
    },
    {
        "value": 3405.8656575212867,
        "ts": 1718670238773
    },
    {
        "value": 3405.479037384592,
        "ts": 1718756597746
    },
    {
        "value": 3573.1300619342546,
        "ts": 1718842995066
    },
    {
        "value": 3380.027791339618,
        "ts": 1718929404445
    },
    {
        "value": 2497.918401332223,
        "ts": 1719015794354
    },
    {
        "value": 2990.629361334485,
        "ts": 1719102306384
    },
    {
        "value": 3783.897414336767,
        "ts": 1719188688085
    },
    {
        "value": 3104.7329929626053,
        "ts": 1719274982420
    },
    {
        "value": 3322.6270904862113,
        "ts": 1719361377533
    },
    {
        "value": 3762.541806020067,
        "ts": 1719447777188
    },
    {
        "value": 3227.8889606197545,
        "ts": 1719534197462
    },
    {
        "value": 3095.9752321981423,
        "ts": 1719620572648
    },
    {
        "value": 3745.941896279031,
        "ts": 1719707149337
    },
    {
        "value": 3655.267646819917,
        "ts": 1719793627660
    },
    {
        "value": 2776.3210661072894,
        "ts": 1719879816978
    },
    {
        "value": 3166.6725308750574,
        "ts": 1719966573138
    },
    {
        "value": 1816.3104680026638,
        "ts": 1720052612262
    },
    {
        "value": 1513.317191283293,
        "ts": 1720121233532
    },
    {
        "value": 3585.3716835311925,
        "ts": 1720138994076
    },
    {
        "value": 3778.4961585289057,
        "ts": 1720225356341
    },
    {
        "value": 3658.2391675473536,
        "ts": 1720311934352
    },
    {
        "value": 3913.0434782608695,
        "ts": 1720398277489
    },
    {
        "value": 2472.663333150173,
        "ts": 1720484629142
    },
    {
        "value": 1393.5555796417013,
        "ts": 1720571146575
    },
    {
        "value": 1197.8598237815104,
        "ts": 1720635792528
    },
    {
        "value": 1202.4048096192387,
        "ts": 1720657567941
    },
    {
        "value": 2922.2676797194626,
        "ts": 1720743832628
    },
    {
        "value": 3716.3975719535865,
        "ts": 1720830228672
    },
    {
        "value": 3204.2153232697237,
        "ts": 1720916787951
    },
    {
        "value": 3690.9448818897636,
        "ts": 1721003180709
    },
    {
        "value": 3018.4123151222457,
        "ts": 1721089442811
    },
    {
        "value": 3186.2918643347734,
        "ts": 1721175868108
    },
    {
        "value": 3069.1583685718183,
        "ts": 1721262242876
    },
    {
        "value": 3803.8884192730347,
        "ts": 1721348619213
    },
    {
        "value": 2499.3751562109474,
        "ts": 1721435020333
    },
    {
        "value": 3495.417119776293,
        "ts": 1721521590158
    },
    {
        "value": 3717.1650421278705,
        "ts": 1721607921822
    },
    {
        "value": 3671.221700999388,
        "ts": 1721694248625
    },
    {
        "value": 3142.567827088935,
        "ts": 1721780710442
    },
    {
        "value": 3638.8630574536046,
        "ts": 1721867040804
    },
    {
        "value": 3597.8412952228664,
        "ts": 1721953425215
    },
    {
        "value": 2595.6047759127878,
        "ts": 1722039853905
    },
    {
        "value": 3753.284123608157,
        "ts": 1722126385501
    },
    {
        "value": 3342.121876044413,
        "ts": 1722212747611
    },
    {
        "value": 2252.9852053971513,
        "ts": 1722299086902
    },
    {
        "value": 3151.4811961621963,
        "ts": 1722385265952
    },
    {
        "value": 3976.143141153081,
        "ts": 1722471993629
    },
    {
        "value": 2758.8743792532646,
        "ts": 1722558267881
    },
    {
        "value": 3604.902667627974,
        "ts": 1722644628943
    },
    {
        "value": 3579.525116334566,
        "ts": 1722731213642
    },
    {
        "value": 3506.4479682082047,
        "ts": 1722817553994
    },
    {
        "value": 3879.812044660948,
        "ts": 1722903872684
    },
    {
        "value": 2929.8782472817243,
        "ts": 1722990273564
    },
    {
        "value": 3751.5631513130475,
        "ts": 1723076717304
    },
    {
        "value": 3747.9698496647648,
        "ts": 1723163093951
    },
    {
        "value": 3112.1408070818493,
        "ts": 1723249480811
    },
    {
        "value": 3557.0310647379656,
        "ts": 1723336027839
    },
    {
        "value": 3966.679888932963,
        "ts": 1723422345026
    },
    {
        "value": 3664.7935499633522,
        "ts": 1723508712892
    },
    {
        "value": 3929.787791459261,
        "ts": 1723595083485
    },
    {
        "value": 3298.878381350341,
        "ts": 1723652349551
    },
    {
        "value": 3813.8825324180016,
        "ts": 1723681435660
    },
    {
        "value": 3743.2932662313356,
        "ts": 1723767862378
    },
    {
        "value": 3848.620910840282,
        "ts": 1723854217032
    },
    {
        "value": 3734.5947964645834,
        "ts": 1723940794880
    },
    {
        "value": 4060.272489398177,
        "ts": 1724027140268
    },
    {
        "value": 2995.8058717795084,
        "ts": 1724199886931
    }
]