[
    {
        "value": 439.5604395604396,
        "ts": 1711394008949
    },
    {
        "value": 418.5851820845542,
        "ts": 1711397302899
    },
    {
        "value": 419.1114836546521,
        "ts": 1711455258373
    },
    {
        "value": 397.53528125621153,
        "ts": 1711456367937
    },
    {
        "value": 465.33271288971616,
        "ts": 1711457590221
    },
    {
        "value": 434.8771472059143,
        "ts": 1711498980468
    },
    {
        "value": 448.2294935006724,
        "ts": 1711521774276
    },
    {
        "value": 424.44821731748726,
        "ts": 1711541635686
    },
    {
        "value": 423.63905952128783,
        "ts": 1711548160454
    },
    {
        "value": 535.7621216180016,
        "ts": 1711548996238
    },
    {
        "value": 320.666987333654,
        "ts": 1711549169856
    },
    {
        "value": 550.9641873278237,
        "ts": 1711582762723
    },
    {
        "value": 384.31975403535745,
        "ts": 1711585460822
    },
    {
        "value": 542.1523448088913,
        "ts": 1711671745199
    },
    {
        "value": 460.617227084293,
        "ts": 1711758116326
    },
    {
        "value": 508.25921219822106,
        "ts": 1711844708003
    },
    {
        "value": 423.908435777872,
        "ts": 1711931151524
    },
    {
        "value": 433.2755632582323,
        "ts": 1712017432538
    },
    {
        "value": 418.7604690117253,
        "ts": 1712104379357
    },
    {
        "value": 542.1523448088913,
        "ts": 1712190251698
    },
    {
        "value": 405.5972419387548,
        "ts": 1712276640613
    },
    {
        "value": 406.0089321965083,
        "ts": 1712362938621
    },
    {
        "value": 433.8394793926247,
        "ts": 1712449545137
    },
    {
        "value": 429.18454935622316,
        "ts": 1712535808413
    },
    {
        "value": 422.9223937407486,
        "ts": 1712622153869
    },
    {
        "value": 413.99296211964395,
        "ts": 1712708621444
    },
    {
        "value": 433.8394793926247,
        "ts": 1712795015183
    },
    {
        "value": 438.6926957666155,
        "ts": 1712881371103
    },
    {
        "value": 381.9709702062643,
        "ts": 1712967653006
    },
    {
        "value": 428.9084280506112,
        "ts": 1713054385253
    },
    {
        "value": 438.6926957666155,
        "ts": 1713148800484
    },
    {
        "value": 423.1908590774439,
        "ts": 1713226965778
    },
    {
        "value": 382.40917782026764,
        "ts": 1713313387462
    },
    {
        "value": 620.5398696866274,
        "ts": 1713399751131
    },
    {
        "value": 488.6391399951136,
        "ts": 1713486168073
    },
    {
        "value": 424.8990864669641,
        "ts": 1713572548713
    },
    {
        "value": 535.7621216180016,
        "ts": 1713659079973
    },
    {
        "value": 444.1483455474128,
        "ts": 1713745620313
    },
    {
        "value": 419.639110365086,
        "ts": 1713831810448
    },
    {
        "value": 514.0066820868672,
        "ts": 1713918214813
    },
    {
        "value": 566.8934240362812,
        "ts": 1714004657097
    },
    {
        "value": 581.5644082582146,
        "ts": 1714090967080
    },
    {
        "value": 619.3868070610096,
        "ts": 1714177348548
    },
    {
        "value": 429.27666881305004,
        "ts": 1714263919399
    },
    {
        "value": 439.3673110720563,
        "ts": 1714350230342
    },
    {
        "value": 410.17227235438884,
        "ts": 1714436538699
    },
    {
        "value": 476.0771244941681,
        "ts": 1714523068296
    },
    {
        "value": 600.6006006006006,
        "ts": 1714609358046
    },
    {
        "value": 593.2957579353308,
        "ts": 1714695777368
    },
    {
        "value": 423.7288135593221,
        "ts": 1714782138720
    },
    {
        "value": 425.4413954477771,
        "ts": 1714868691585
    },
    {
        "value": 522.3295899712718,
        "ts": 1714955012296
    },
    {
        "value": 414.25020712510354,
        "ts": 1715041412805
    },
    {
        "value": 520.9690023443605,
        "ts": 1715127660163
    },
    {
        "value": 405.926527298559,
        "ts": 1715214200332
    },
    {
        "value": 411.43797572515945,
        "ts": 1715300613204
    },
    {
        "value": 410.17227235438884,
        "ts": 1715386988265
    },
    {
        "value": 379.07505686125853,
        "ts": 1715473546731
    },
    {
        "value": 353.35689045936397,
        "ts": 1715559873280
    },
    {
        "value": 297.574765659872,
        "ts": 1715646212853
    },
    {
        "value": 345.7216940363008,
        "ts": 1715732575460
    },
    {
        "value": 322.3726627981947,
        "ts": 1715818954615
    },
    {
        "value": 411.1842105263158,
        "ts": 1715905399187
    },
    {
        "value": 358.35871707579287,
        "ts": 1715991754357
    },
    {
        "value": 414.9377593360996,
        "ts": 1716078314653
    },
    {
        "value": 390.93041438623925,
        "ts": 1716164614335
    },
    {
        "value": 386.1003861003861,
        "ts": 1716251021881
    },
    {
        "value": 343.0531732418525,
        "ts": 1716337383539
    },
    {
        "value": 323.25844512687894,
        "ts": 1716423786490
    },
    {
        "value": 386.69760247486465,
        "ts": 1716596553668
    },
    {
        "value": 285.18465706544987,
        "ts": 1718299678929
    },
    {
        "value": 287.1912693854107,
        "ts": 1718304022116
    },
    {
        "value": 402.65753976243207,
        "ts": 1718324620764
    },
    {
        "value": 372.09302325581393,
        "ts": 1718411015856
    },
    {
        "value": 382.5554705432288,
        "ts": 1718497543942
    },
    {
        "value": 398.64460833167226,
        "ts": 1718583890167
    },
    {
        "value": 392.00313602508817,
        "ts": 1718670283303
    },
    {
        "value": 379.65072133637057,
        "ts": 1718756660730
    },
    {
        "value": 380.3004373455029,
        "ts": 1718843019198
    },
    {
        "value": 367.6470588235294,
        "ts": 1718929424403
    },
    {
        "value": 407.41495212874315,
        "ts": 1719015813549
    },
    {
        "value": 368.052999631947,
        "ts": 1719102353295
    },
    {
        "value": 366.3003663003663,
        "ts": 1719188734470
    },
    {
        "value": 336.3605785401951,
        "ts": 1719275021824
    },
    {
        "value": 368.45983787767136,
        "ts": 1719361444315
    },
    {
        "value": 354.86160397444996,
        "ts": 1719447829590
    },
    {
        "value": 282.76544606249115,
        "ts": 1719534252298
    },
    {
        "value": 351.43208574942895,
        "ts": 1719620662118
    },
    {
        "value": 329.9785513941594,
        "ts": 1719707197852
    },
    {
        "value": 390.4724716907458,
        "ts": 1719793668708
    },
    {
        "value": 403.1445273130417,
        "ts": 1719879857580
    },
    {
        "value": 339.21302578019,
        "ts": 1719966603845
    },
    {
        "value": 368.93562073418184,
        "ts": 1720052622613
    },
    {
        "value": 303.62835888872024,
        "ts": 1720121481552
    },
    {
        "value": 407.33197556008145,
        "ts": 1720139039330
    },
    {
        "value": 386.47342995169083,
        "ts": 1720225361498
    },
    {
        "value": 357.27045373347624,
        "ts": 1720311975922
    },
    {
        "value": 411.43797572515945,
        "ts": 1720398294175
    },
    {
        "value": 398.32702648874726,
        "ts": 1720484633979
    },
    {
        "value": 357.5898444484177,
        "ts": 1720571241441
    },
    {
        "value": 411.1842105263158,
        "ts": 1720635910715
    },
    {
        "value": 382.4823101931536,
        "ts": 1720657666443
    },
    {
        "value": 407.00040700040705,
        "ts": 1720743853829
    },
    {
        "value": 309.93336432666973,
        "ts": 1720830280058
    },
    {
        "value": 386.69760247486465,
        "ts": 1720916842747
    },
    {
        "value": 292.3121894182988,
        "ts": 1721003143927
    },
    {
        "value": 399.52057530962844,
        "ts": 1721089487992
    },
    {
        "value": 334.001336005344,
        "ts": 1721175887736
    },
    {
        "value": 348.3713638738896,
        "ts": 1721262278957
    },
    {
        "value": 387.82237735117315,
        "ts": 1721348656531
    },
    {
        "value": 309.98140111593307,
        "ts": 1721435048319
    },
    {
        "value": 402.4954719259408,
        "ts": 1721521612721
    },
    {
        "value": 399.52057530962844,
        "ts": 1721607940505
    },
    {
        "value": 415.541242468315,
        "ts": 1721694278928
    },
    {
        "value": 348.4927687750479,
        "ts": 1721780713924
    },
    {
        "value": 403.6326942482341,
        "ts": 1721867078583
    },
    {
        "value": 411.0996916752312,
        "ts": 1721953446168
    },
    {
        "value": 289.14269191846176,
        "ts": 1722039875476
    },
    {
        "value": 287.1500358937545,
        "ts": 1722126461009
    },
    {
        "value": 333.889816360601,
        "ts": 1722212752932
    },
    {
        "value": 351.3086246267346,
        "ts": 1722299138878
    },
    {
        "value": 394.9447077409163,
        "ts": 1722385273135
    },
    {
        "value": 400,
        "ts": 1722472059463
    },
    {
        "value": 342.58307639602606,
        "ts": 1722558280941
    },
    {
        "value": 361.46755828664374,
        "ts": 1722644666623
    },
    {
        "value": 415.973377703827,
        "ts": 1722731217654
    },
    {
        "value": 307.1724773460298,
        "ts": 1722817570364
    },
    {
        "value": 358.10205908683974,
        "ts": 1722903879716
    },
    {
        "value": 357.9098067287044,
        "ts": 1722990311443
    },
    {
        "value": 351.6792685071215,
        "ts": 1723076748945
    },
    {
        "value": 365.697568111172,
        "ts": 1723163120819
    },
    {
        "value": 361.72906493036714,
        "ts": 1723249477791
    },
    {
        "value": 368.7995574405311,
        "ts": 1723336078677
    },
    {
        "value": 407.2490327835472,
        "ts": 1723422371270
    },
    {
        "value": 371.74721189591077,
        "ts": 1723508767596
    },
    {
        "value": 398.24771007566704,
        "ts": 1723595159554
    },
    {
        "value": 382.99502106472613,
        "ts": 1723652379220
    },
    {
        "value": 416.579879191835,
        "ts": 1723681471797
    },
    {
        "value": 345.7216940363008,
        "ts": 1723767909576
    },
    {
        "value": 391.38943248532286,
        "ts": 1723854260100
    },
    {
        "value": 407.8303425774878,
        "ts": 1723940805258
    },
    {
        "value": 339.097999321804,
        "ts": 1724027173099
    },
    {
        "value": 347.70514603616135,
        "ts": 1724199965276
    }
]