[
    {
        "value": 429.6455424274973,
        "ts": 1711393996646
    },
    {
        "value": 457.9803068468056,
        "ts": 1711397290708
    },
    {
        "value": 461.361014994233,
        "ts": 1711455245924
    },
    {
        "value": 449.3372275893058,
        "ts": 1711456355446
    },
    {
        "value": 640.2048655569782,
        "ts": 1711457580023
    },
    {
        "value": 461.25461254612543,
        "ts": 1711498968450
    },
    {
        "value": 419.287211740042,
        "ts": 1711521761030
    },
    {
        "value": 461.361014994233,
        "ts": 1711541623491
    },
    {
        "value": 362.91054255126113,
        "ts": 1711548148974
    },
    {
        "value": 635.7279084551813,
        "ts": 1711548986388
    },
    {
        "value": 376.64783427495297,
        "ts": 1711549156099
    },
    {
        "value": 630.715862503942,
        "ts": 1711582752472
    },
    {
        "value": 248.32381425378694,
        "ts": 1711585445368
    },
    {
        "value": 631.7119393556538,
        "ts": 1711671734979
    },
    {
        "value": 535.6186395286556,
        "ts": 1711758105749
    },
    {
        "value": 574.3825387708214,
        "ts": 1711844697365
    },
    {
        "value": 492.7322000492732,
        "ts": 1711931139380
    },
    {
        "value": 399.6003996003996,
        "ts": 1712017420345
    },
    {
        "value": 445.3351146737921,
        "ts": 1712104366792
    },
    {
        "value": 565.4509471303364,
        "ts": 1712190241407
    },
    {
        "value": 363.83481899217753,
        "ts": 1712276627683
    },
    {
        "value": 407.33197556008145,
        "ts": 1712362925784
    },
    {
        "value": 415.28239202657807,
        "ts": 1712449532961
    },
    {
        "value": 423.2804232804233,
        "ts": 1712535796227
    },
    {
        "value": 431.1273981461522,
        "ts": 1712622141849
    },
    {
        "value": 385.8769052672198,
        "ts": 1712708608783
    },
    {
        "value": 393.85584875935405,
        "ts": 1712795002732
    },
    {
        "value": 400.80160320641284,
        "ts": 1712881358838
    },
    {
        "value": 390.32006245121,
        "ts": 1712967640271
    },
    {
        "value": 317.71247021445595,
        "ts": 1713054372869
    },
    {
        "value": 405.0222762251924,
        "ts": 1713148788143
    },
    {
        "value": 382.5554705432288,
        "ts": 1713226953000
    },
    {
        "value": 374.60198539052254,
        "ts": 1713313374100
    },
    {
        "value": 584.7953216374269,
        "ts": 1713399741989
    },
    {
        "value": 461.8937644341801,
        "ts": 1713486158148
    },
    {
        "value": 405.5972419387548,
        "ts": 1713572536446
    },
    {
        "value": 533.3333333333334,
        "ts": 1713659069692
    },
    {
        "value": 429.000429000429,
        "ts": 1713745608087
    },
    {
        "value": 395.0227138060439,
        "ts": 1713831797773
    },
    {
        "value": 543.1830526887561,
        "ts": 1713918204223
    },
    {
        "value": 534.045393858478,
        "ts": 1714004647425
    },
    {
        "value": 565.1313930488839,
        "ts": 1714090957386
    },
    {
        "value": 602.0469596628537,
        "ts": 1714177338821
    },
    {
        "value": 399.6003996003996,
        "ts": 1714263906832
    },
    {
        "value": 414.3360265175057,
        "ts": 1714350218099
    },
    {
        "value": 367.8499172337686,
        "ts": 1714436525915
    },
    {
        "value": 508.90585241730275,
        "ts": 1714523057108
    },
    {
        "value": 592.4170616113744,
        "ts": 1714609348543
    },
    {
        "value": 388.04811796662784,
        "ts": 1714695766825
    },
    {
        "value": 417.10114702815434,
        "ts": 1714782126066
    },
    {
        "value": 396.03960396039605,
        "ts": 1714868679005
    },
    {
        "value": 550.5092210294522,
        "ts": 1714955001832
    },
    {
        "value": 400.3202562049639,
        "ts": 1715041399832
    },
    {
        "value": 535.4752342704151,
        "ts": 1715127649581
    },
    {
        "value": 398.0891719745223,
        "ts": 1715214187166
    },
    {
        "value": 392.54170755642787,
        "ts": 1715300600317
    },
    {
        "value": 378.00037800037796,
        "ts": 1715386975474
    },
    {
        "value": 411.0996916752312,
        "ts": 1715473533282
    },
    {
        "value": 392.00313602508817,
        "ts": 1715559859754
    },
    {
        "value": 277.8549597110308,
        "ts": 1715646196334
    },
    {
        "value": 421.8519299725797,
        "ts": 1715732562495
    },
    {
        "value": 464.36034362665424,
        "ts": 1715818941671
    },
    {
        "value": 488.99755501222495,
        "ts": 1715905387723
    },
    {
        "value": 465.8746797111577,
        "ts": 1715991741912
    },
    {
        "value": 518.5377236193933,
        "ts": 1716078303222
    },
    {
        "value": 557.5689991636465,
        "ts": 1716164602624
    },
    {
        "value": 458.4001833600733,
        "ts": 1716251010291
    },
    {
        "value": 494.0711462450593,
        "ts": 1716337371570
    },
    {
        "value": 435.2557127312296,
        "ts": 1716423774158
    },
    {
        "value": 550.5092210294522,
        "ts": 1716596541997
    },
    {
        "value": 538.5029617662897,
        "ts": 1718299663859
    },
    {
        "value": 442.18439089100156,
        "ts": 1718304007605
    },
    {
        "value": 535.7621216180016,
        "ts": 1718324609296
    },
    {
        "value": 475.39814594723083,
        "ts": 1718411003628
    },
    {
        "value": 488.28125,
        "ts": 1718497531492
    },
    {
        "value": 573.3944954128441,
        "ts": 1718583879242
    },
    {
        "value": 402.98206729800523,
        "ts": 1718670271026
    },
    {
        "value": 424.8088360237893,
        "ts": 1718756648743
    },
    {
        "value": 539.9568034557235,
        "ts": 1718843007932
    },
    {
        "value": 443.75416019525187,
        "ts": 1718929411802
    },
    {
        "value": 528.1225244256667,
        "ts": 1719015801919
    },
    {
        "value": 493.9491232403062,
        "ts": 1719102340606
    },
    {
        "value": 426.3483265828182,
        "ts": 1719188722042
    },
    {
        "value": 393.39103068450044,
        "ts": 1719275008436
    },
    {
        "value": 460.72333563694997,
        "ts": 1719361432155
    },
    {
        "value": 459.45325063174823,
        "ts": 1719447816097
    },
    {
        "value": 361.33694670280033,
        "ts": 1719534236637
    },
    {
        "value": 425.3509145044662,
        "ts": 1719620649534
    },
    {
        "value": 459.0314436538903,
        "ts": 1719707184690
    },
    {
        "value": 488.99755501222495,
        "ts": 1719793656694
    },
    {
        "value": 495.29470034670624,
        "ts": 1719879845769
    },
    {
        "value": 457.66590389016017,
        "ts": 1719966590585
    },
    {
        "value": 422.9223937407486,
        "ts": 1720052609759
    },
    {
        "value": 459.0314436538903,
        "ts": 1720121465990
    },
    {
        "value": 518.8067444876783,
        "ts": 1720139027712
    },
    {
        "value": 477.2130756382725,
        "ts": 1720225348797
    },
    {
        "value": 465.54934823091247,
        "ts": 1720311963687
    },
    {
        "value": 488.6391399951136,
        "ts": 1720398282428
    },
    {
        "value": 500.3752814610958,
        "ts": 1720484622106
    },
    {
        "value": 303.03030303030306,
        "ts": 1720571229838
    },
    {
        "value": 300.9328919650918,
        "ts": 1720635899147
    },
    {
        "value": 305.4834275240568,
        "ts": 1720657654801
    },
    {
        "value": 464.4681839294008,
        "ts": 1720743841908
    },
    {
        "value": 401.2841091492777,
        "ts": 1720830265148
    },
    {
        "value": 482.27634434530984,
        "ts": 1720916826500
    },
    {
        "value": 346.26038781163436,
        "ts": 1721003129515
    },
    {
        "value": 379.07505686125853,
        "ts": 1721089475762
    },
    {
        "value": 447.427293064877,
        "ts": 1721175873018
    },
    {
        "value": 448.63167339614176,
        "ts": 1721262266187
    },
    {
        "value": 504.2864346949067,
        "ts": 1721348644739
    },
    {
        "value": 423.1013327691982,
        "ts": 1721435035167
    },
    {
        "value": 467.2897196261682,
        "ts": 1721521601406
    },
    {
        "value": 460.2991944764097,
        "ts": 1721607928801
    },
    {
        "value": 542.5935973955508,
        "ts": 1721694267098
    },
    {
        "value": 481.92771084337346,
        "ts": 1721780700855
    },
    {
        "value": 478.6979415988511,
        "ts": 1721867066227
    },
    {
        "value": 514.668039114771,
        "ts": 1721953433816
    },
    {
        "value": 280.70175438596493,
        "ts": 1722039861093
    },
    {
        "value": 469.3733865289838,
        "ts": 1722126446991
    },
    {
        "value": 500.3752814610958,
        "ts": 1722212739396
    },
    {
        "value": 449.034575662326,
        "ts": 1722299126205
    },
    {
        "value": 499.2511233150274,
        "ts": 1722385260661
    },
    {
        "value": 463.284688441047,
        "ts": 1722472047173
    },
    {
        "value": 427.0766602605168,
        "ts": 1722558268402
    },
    {
        "value": 457.9803068468056,
        "ts": 1722644654086
    },
    {
        "value": 483.32527791203484,
        "ts": 1722731206012
    },
    {
        "value": 420.0798151648813,
        "ts": 1722817556466
    },
    {
        "value": 529.1005291005291,
        "ts": 1722903867158
    },
    {
        "value": 433.74539145521584,
        "ts": 1722990299120
    },
    {
        "value": 352.7336860670194,
        "ts": 1723076736517
    },
    {
        "value": 453.7205081669691,
        "ts": 1723163108309
    },
    {
        "value": 375.7985719654265,
        "ts": 1723249465053
    },
    {
        "value": 485.9086491739553,
        "ts": 1723336065726
    },
    {
        "value": 503.1446540880503,
        "ts": 1723422359268
    },
    {
        "value": 408.4133142740453,
        "ts": 1723508755345
    },
    {
        "value": 520.9690023443605,
        "ts": 1723595147542
    },
    {
        "value": 495.1720722951226,
        "ts": 1723652366829
    },
    {
        "value": 532.4813631522896,
        "ts": 1723681459816
    },
    {
        "value": 397.456279809221,
        "ts": 1723767896642
    },
    {
        "value": 508.130081300813,
        "ts": 1723854247983
    },
    {
        "value": 542.8881650380022,
        "ts": 1723940793044
    },
    {
        "value": 450.9582863585119,
        "ts": 1724027160420
    },
    {
        "value": 384.1721091048789,
        "ts": 1724199952314
    }
]