[
    {
        "value": 597.7286312014345,
        "ts": 1711392177637
    },
    {
        "value": 600.2400960384153,
        "ts": 1711394003255
    },
    {
        "value": 460.0874166091557,
        "ts": 1711397309501
    },
    {
        "value": 432.05875999135884,
        "ts": 1711455289868
    },
    {
        "value": 411.8616144975288,
        "ts": 1711456373616
    },
    {
        "value": 685.4009595613434,
        "ts": 1711457077630
    },
    {
        "value": 411.69205434335123,
        "ts": 1711457678102
    },
    {
        "value": 471.4757190004715,
        "ts": 1711499000909
    },
    {
        "value": 673.6274840013473,
        "ts": 1711521758842
    },
    {
        "value": 272.8885250375222,
        "ts": 1711541629904
    },
    {
        "value": 674.7638326585695,
        "ts": 1711548082784
    },
    {
        "value": 591.016548463357,
        "ts": 1711549010129
    },
    {
        "value": 438.7889425186485,
        "ts": 1711582756482
    },
    {
        "value": 488.6391399951136,
        "ts": 1711585465953
    },
    {
        "value": 489.7159647404506,
        "ts": 1711671771392
    },
    {
        "value": 593.8242280285036,
        "ts": 1711758081943
    },
    {
        "value": 453.92646391284615,
        "ts": 1711844786497
    },
    {
        "value": 660.2839220864972,
        "ts": 1711931116990
    },
    {
        "value": 454.2357483533955,
        "ts": 1712017462095
    },
    {
        "value": 651.0416666666666,
        "ts": 1712104033899
    },
    {
        "value": 443.9511653718091,
        "ts": 1712190268506
    },
    {
        "value": 411.0996916752312,
        "ts": 1712276600233
    },
    {
        "value": 391.00684261974584,
        "ts": 1712362949491
    },
    {
        "value": 566.0911406736485,
        "ts": 1712449537965
    },
    {
        "value": 584.28279287175,
        "ts": 1712535821458
    },
    {
        "value": 593.1198102016608,
        "ts": 1712622171572
    },
    {
        "value": 401.84850311432587,
        "ts": 1712708594405
    },
    {
        "value": 415.45492314083924,
        "ts": 1712794983465
    },
    {
        "value": 291.6302128900554,
        "ts": 1712881377283
    },
    {
        "value": 424.9893752656183,
        "ts": 1712967634659
    },
    {
        "value": 406.9175991861648,
        "ts": 1713054373529
    },
    {
        "value": 416.6666666666667,
        "ts": 1713148806926
    },
    {
        "value": 610.5006105006105,
        "ts": 1713226940064
    },
    {
        "value": 575.2085130859937,
        "ts": 1713313461102
    },
    {
        "value": 620.3473945409429,
        "ts": 1713399753703
    },
    {
        "value": 197.1414489896501,
        "ts": 1713486253231
    },
    {
        "value": 502.00803212851406,
        "ts": 1713572556884
    },
    {
        "value": 425.26047203912395,
        "ts": 1713659160330
    },
    {
        "value": 352.17467864060575,
        "ts": 1713745673973
    },
    {
        "value": 399.4407829039345,
        "ts": 1713831844667
    },
    {
        "value": 585.6515373352855,
        "ts": 1713918212371
    },
    {
        "value": 354.67281432878167,
        "ts": 1714004716455
    },
    {
        "value": 284.7380410022779,
        "ts": 1714091002989
    },
    {
        "value": 641.8485237483953,
        "ts": 1714177356519
    },
    {
        "value": 390.85401602501463,
        "ts": 1714263905085
    },
    {
        "value": 411.69205434335123,
        "ts": 1714350233198
    },
    {
        "value": 600.7810153199158,
        "ts": 1714436508740
    },
    {
        "value": 399.12193175014966,
        "ts": 1714523103396
    },
    {
        "value": 600.4202942059442,
        "ts": 1714609365582
    },
    {
        "value": 543.1830526887561,
        "ts": 1714695720865
    },
    {
        "value": 583.0903790087464,
        "ts": 1714782129815
    },
    {
        "value": 591.016548463357,
        "ts": 1714868662604
    },
    {
        "value": 577.0340450086554,
        "ts": 1714954998431
    },
    {
        "value": 375.5163349605708,
        "ts": 1715041417980
    },
    {
        "value": 565.7708628005657,
        "ts": 1715127675946
    },
    {
        "value": 394.7108742845865,
        "ts": 1715214195356
    },
    {
        "value": 376.15196539401916,
        "ts": 1715300605105
    },
    {
        "value": 371.540033438603,
        "ts": 1715386965243
    },
    {
        "value": 326.2642740619902,
        "ts": 1715473513454
    },
    {
        "value": 365.23009495982467,
        "ts": 1715559870988
    },
    {
        "value": 406.8348250610252,
        "ts": 1715646205110
    },
    {
        "value": 426.43923240938165,
        "ts": 1715732573691
    },
    {
        "value": 532.6231691078563,
        "ts": 1715818976634
    },
    {
        "value": 552.4861878453039,
        "ts": 1715905377669
    },
    {
        "value": 477.6689754000477,
        "ts": 1715991808540
    },
    {
        "value": 584.1121495327103,
        "ts": 1716078276317
    },
    {
        "value": 575.7052389176741,
        "ts": 1716164580050
    },
    {
        "value": 557.2582892170522,
        "ts": 1716251010113
    },
    {
        "value": 602.7727546714889,
        "ts": 1716337363773
    },
    {
        "value": 543.1830526887561,
        "ts": 1716423789203
    },
    {
        "value": 494.80455220188026,
        "ts": 1716596560659
    },
    {
        "value": 529.9417064122946,
        "ts": 1718299703392
    },
    {
        "value": 403.3884630899556,
        "ts": 1718304188414
    },
    {
        "value": 557.5689991636465,
        "ts": 1718324617808
    },
    {
        "value": 514.40329218107,
        "ts": 1718411004302
    },
    {
        "value": 416.1464835622139,
        "ts": 1718497575780
    },
    {
        "value": 543.9216752787598,
        "ts": 1718583897828
    },
    {
        "value": 522.056904202558,
        "ts": 1718670265651
    },
    {
        "value": 483.20850446967864,
        "ts": 1718756625148
    },
    {
        "value": 465.98322460391427,
        "ts": 1718843023248
    },
    {
        "value": 480.07681228996637,
        "ts": 1718929431931
    },
    {
        "value": 449.53922229714544,
        "ts": 1719015822955
    },
    {
        "value": 513.874614594039,
        "ts": 1719102333596
    },
    {
        "value": 560.2240896358544,
        "ts": 1719188713763
    },
    {
        "value": 488.51978505129455,
        "ts": 1719275010830
    },
    {
        "value": 471.14252061248527,
        "ts": 1719361406003
    },
    {
        "value": 470.3668861712136,
        "ts": 1719447804193
    },
    {
        "value": 470.47753469771817,
        "ts": 1719534224659
    },
    {
        "value": 558.3472920156338,
        "ts": 1719620598126
    },
    {
        "value": 543.6259853220985,
        "ts": 1719707175345
    },
    {
        "value": 567.5368898978434,
        "ts": 1719793654430
    },
    {
        "value": 544.6623093681917,
        "ts": 1719879843592
    },
    {
        "value": 403.1445273130417,
        "ts": 1719966601204
    },
    {
        "value": 515.1983513652756,
        "ts": 1720052640141
    },
    {
        "value": 543.7737901033171,
        "ts": 1720121259919
    },
    {
        "value": 508.5176709890669,
        "ts": 1720139020389
    },
    {
        "value": 536.3368195226602,
        "ts": 1720225382063
    },
    {
        "value": 537.4899220639613,
        "ts": 1720311960850
    },
    {
        "value": 558.0357142857142,
        "ts": 1720398303577
    },
    {
        "value": 480.5382027871216,
        "ts": 1720484658053
    },
    {
        "value": 359.00197451085984,
        "ts": 1720571244442
    },
    {
        "value": 287.6456205954264,
        "ts": 1720635889625
    },
    {
        "value": 173.59604201024214,
        "ts": 1720657687631
    },
    {
        "value": 454.85558335228563,
        "ts": 1720743860902
    },
    {
        "value": 429.3688278231,
        "ts": 1720830255180
    },
    {
        "value": 478.6979415988511,
        "ts": 1720916817343
    },
    {
        "value": 543.6259853220985,
        "ts": 1721003207721
    },
    {
        "value": 497.5124378109453,
        "ts": 1721089471855
    },
    {
        "value": 438.2120946538124,
        "ts": 1721175898058
    },
    {
        "value": 550.9641873278237,
        "ts": 1721262270044
    },
    {
        "value": 558.8153115395362,
        "ts": 1721348646032
    },
    {
        "value": 379.290726341741,
        "ts": 1721435049739
    },
    {
        "value": 512.8205128205128,
        "ts": 1721521617547
    },
    {
        "value": 526.3157894736843,
        "ts": 1721607948549
    },
    {
        "value": 500.8765339343852,
        "ts": 1721694275908
    },
    {
        "value": 290.0232018561485,
        "ts": 1721780743052
    },
    {
        "value": 469.81442330279543,
        "ts": 1721867067966
    },
    {
        "value": 558.0357142857142,
        "ts": 1721953451809
    },
    {
        "value": 232.7475852438031,
        "ts": 1722039887959
    },
    {
        "value": 508.00101600203203,
        "ts": 1722126411058
    },
    {
        "value": 391.31285462727453,
        "ts": 1722212776904
    },
    {
        "value": 461.25461254612543,
        "ts": 1722299113714
    },
    {
        "value": 500.12503125781444,
        "ts": 1722385292148
    },
    {
        "value": 558.3472920156338,
        "ts": 1722472018857
    },
    {
        "value": 438.7889425186485,
        "ts": 1722558299191
    },
    {
        "value": 586.3383172090296,
        "ts": 1722644655484
    },
    {
        "value": 521.7845030002609,
        "ts": 1722731239355
    },
    {
        "value": 535.4752342704151,
        "ts": 1722817579543
    },
    {
        "value": 520.6977349648529,
        "ts": 1722903898345
    },
    {
        "value": 313.08703819661866,
        "ts": 1722990302272
    },
    {
        "value": 535.1886540005352,
        "ts": 1723076742769
    },
    {
        "value": 488.99755501222495,
        "ts": 1723163119036
    },
    {
        "value": 501.75614651279477,
        "ts": 1723249508262
    },
    {
        "value": 535.7621216180016,
        "ts": 1723336052663
    },
    {
        "value": 543.4782608695652,
        "ts": 1723422369373
    },
    {
        "value": 440.9171075837743,
        "ts": 1723508740902
    },
    {
        "value": 551.5719801434087,
        "ts": 1723595109406
    },
    {
        "value": 444.54323182929545,
        "ts": 1723652376256
    },
    {
        "value": 391.38943248532286,
        "ts": 1723681462048
    },
    {
        "value": 439.7537379067722,
        "ts": 1723767889412
    },
    {
        "value": 558.8153115395362,
        "ts": 1723854242273
    },
    {
        "value": 528.9605924358635,
        "ts": 1723940820606
    },
    {
        "value": 464.25255338904367,
        "ts": 1724027166262
    },
    {
        "value": 465.7661853749418,
        "ts": 1724199915881
    }
]