[
    {
        "value": 24.277084477436702,
        "ts": 1694023737463
    },
    {
        "value": 24.49089926112813,
        "ts": 1694024219488
    },
    {
        "value": 24.275068250571827,
        "ts": 1694094456321
    },
    {
        "value": 25.092474036136007,
        "ts": 1694099912535
    },
    {
        "value": 24.41487811984073,
        "ts": 1694132369679
    },
    {
        "value": 23.66820813458107,
        "ts": 1694164217329
    },
    {
        "value": 24.216018101239786,
        "ts": 1694187370461
    },
    {
        "value": 24.13000656598818,
        "ts": 1694218773503
    },
    {
        "value": 24.427785021005363,
        "ts": 1694305272952
    },
    {
        "value": 24.206888946072127,
        "ts": 1694391620728
    },
    {
        "value": 24.154976085172805,
        "ts": 1694414012332
    },
    {
        "value": 24.513963182941676,
        "ts": 1694477958608
    },
    {
        "value": 24.037575980843616,
        "ts": 1694522318018
    },
    {
        "value": 17.252705459323032,
        "ts": 1695117957247
    },
    {
        "value": 17.72772488276254,
        "ts": 1695118438705
    },
    {
        "value": 17.593343440397703,
        "ts": 1695125698523
    },
    {
        "value": 17.240187949143174,
        "ts": 1695255575735
    },
    {
        "value": 19.166634722275464,
        "ts": 1695328284191
    },
    {
        "value": 19.00057001710051,
        "ts": 1695328752340
    },
    {
        "value": 19.795708290442633,
        "ts": 1695329432266
    },
    {
        "value": 20.18733850129199,
        "ts": 1695385980088
    },
    {
        "value": 20.03205128205128,
        "ts": 1695386369083
    },
    {
        "value": 17.745599091425326,
        "ts": 1695428477070
    },
    {
        "value": 18.36075205640423,
        "ts": 1695514931614
    },
    {
        "value": 18.06554178559815,
        "ts": 1695601291499
    },
    {
        "value": 17.732382877611094,
        "ts": 1695687619932
    },
    {
        "value": 18.037518037518037,
        "ts": 1695898316357
    },
    {
        "value": 18.0134740786108,
        "ts": 1695946884906
    },
    {
        "value": 17.411289480098898,
        "ts": 1696033237835
    },
    {
        "value": 18.585287886109356,
        "ts": 1697848874016
    },
    {
        "value": 17.629222198716594,
        "ts": 1697934201836
    },
    {
        "value": 18.292236774712812,
        "ts": 1698020497951
    },
    {
        "value": 18.169264871543298,
        "ts": 1698106940869
    },
    {
        "value": 18.44542000221345,
        "ts": 1698132121007
    },
    {
        "value": 18.040772145047807,
        "ts": 1698193320730
    },
    {
        "value": 18.385732671446956,
        "ts": 1698279656801
    },
    {
        "value": 18.202999854376,
        "ts": 1698366117495
    },
    {
        "value": 17.815784785319792,
        "ts": 1698452508486
    },
    {
        "value": 18.452227183821087,
        "ts": 1698539022449
    },
    {
        "value": 18.086453246518357,
        "ts": 1698625385947
    },
    {
        "value": 23.74958438227331,
        "ts": 1698711743156
    },
    {
        "value": 23.53051908325098,
        "ts": 1698798165722
    },
    {
        "value": 23.683213338385755,
        "ts": 1698884478450
    },
    {
        "value": 23.633957269805258,
        "ts": 1698970888886
    },
    {
        "value": 23.200779546192752,
        "ts": 1699057256493
    },
    {
        "value": 22.36035955458164,
        "ts": 1699143800544
    },
    {
        "value": 22.698383875068096,
        "ts": 1699230191839
    },
    {
        "value": 22.61011124174731,
        "ts": 1699316503351
    },
    {
        "value": 22.194602272727273,
        "ts": 1699402897062
    },
    {
        "value": 22.845654756465322,
        "ts": 1699489297369
    },
    {
        "value": 22.425547183351274,
        "ts": 1699575708223
    },
    {
        "value": 22.983222247759137,
        "ts": 1699662131402
    },
    {
        "value": 23.02873986735446,
        "ts": 1699748608654
    },
    {
        "value": 22.511368240961687,
        "ts": 1699834943958
    },
    {
        "value": 22.765560260438008,
        "ts": 1699921310238
    },
    {
        "value": 22.70663033605813,
        "ts": 1700007733998
    },
    {
        "value": 22.447696866301516,
        "ts": 1700180584237
    },
    {
        "value": 22.85087518851972,
        "ts": 1700266862925
    },
    {
        "value": 22.707661565012035,
        "ts": 1700353386198
    },
    {
        "value": 22.91790805335289,
        "ts": 1700526144605
    },
    {
        "value": 22.617270547790294,
        "ts": 1700612532063
    },
    {
        "value": 22.75519956310017,
        "ts": 1700698885640
    },
    {
        "value": 22.655188038060714,
        "ts": 1700785245351
    },
    {
        "value": 22.383382576775002,
        "ts": 1700871628907
    },
    {
        "value": 22.40143369175627,
        "ts": 1700958183596
    },
    {
        "value": 12.791322366906291,
        "ts": 1701249471686
    },
    {
        "value": 12.881949811923533,
        "ts": 1701252086236
    },
    {
        "value": 12.192742879438157,
        "ts": 1701252750968
    },
    {
        "value": 12.718115683980262,
        "ts": 1701277614091
    },
    {
        "value": 12.42297753925661,
        "ts": 1701303877488
    },
    {
        "value": 13.32303018998641,
        "ts": 1701390325558
    },
    {
        "value": 12.93259531322746,
        "ts": 1701563105274
    },
    {
        "value": 12.849176367794826,
        "ts": 1701649429534
    },
    {
        "value": 13.241525423728815,
        "ts": 1701735813448
    },
    {
        "value": 12.888591019229779,
        "ts": 1701908587422
    },
    {
        "value": 12.869019123362417,
        "ts": 1701995018546
    },
    {
        "value": 12.937280066238873,
        "ts": 1702081437701
    },
    {
        "value": 12.769761205465457,
        "ts": 1702167952762
    },
    {
        "value": 12.697122831966277,
        "ts": 1702254292456
    },
    {
        "value": 13.318771476519007,
        "ts": 1702426993024
    },
    {
        "value": 10.88470916057123,
        "ts": 1702513423499
    },
    {
        "value": 12.922567972707537,
        "ts": 1702599850785
    },
    {
        "value": 13.230313293818798,
        "ts": 1702686201157
    },
    {
        "value": 12.784780996701526,
        "ts": 1702772753406
    },
    {
        "value": 12.82084156004,
        "ts": 1702859052872
    },
    {
        "value": 11.508009574663966,
        "ts": 1702945430589
    },
    {
        "value": 13.14647805852812,
        "ts": 1703031590456
    },
    {
        "value": 13.448452083165227,
        "ts": 1703118189839
    },
    {
        "value": 13.010330202180532,
        "ts": 1703204589563
    },
    {
        "value": 12.892579031509465,
        "ts": 1703290940102
    },
    {
        "value": 12.906556530717603,
        "ts": 1703377490207
    },
    {
        "value": 13.154433043935807,
        "ts": 1703463827556
    },
    {
        "value": 13.060968601431483,
        "ts": 1703550153256
    },
    {
        "value": 12.903558801517457,
        "ts": 1703636547945
    },
    {
        "value": 13.14647805852812,
        "ts": 1703722970926
    },
    {
        "value": 12.83795927799317,
        "ts": 1703809245997
    },
    {
        "value": 12.815912236633002,
        "ts": 1703895821037
    },
    {
        "value": 13.437970328961514,
        "ts": 1703982368085
    },
    {
        "value": 12.858759386894352,
        "ts": 1704068824385
    },
    {
        "value": 12.802785886208838,
        "ts": 1704155057285
    },
    {
        "value": 12.808361298255502,
        "ts": 1704241469493
    },
    {
        "value": 12.713911562031175,
        "ts": 1704327886507
    },
    {
        "value": 12.759007859548841,
        "ts": 1704414263501
    },
    {
        "value": 12.823800974608874,
        "ts": 1704500672252
    },
    {
        "value": 12.816897798056957,
        "ts": 1704587207682
    },
    {
        "value": 12.997816366850367,
        "ts": 1704673542125
    },
    {
        "value": 12.754451303504924,
        "ts": 1704759917143
    },
    {
        "value": 12.940963325309935,
        "ts": 1704846341272
    },
    {
        "value": 12.750873434830286,
        "ts": 1704932689236
    },
    {
        "value": 12.864052691159822,
        "ts": 1705019094242
    },
    {
        "value": 12.746972594008922,
        "ts": 1705105476507
    },
    {
        "value": 12.687135244861711,
        "ts": 1705192017914
    },
    {
        "value": 11.431706982486626,
        "ts": 1705278387445
    },
    {
        "value": 12.761287358668744,
        "ts": 1705364696503
    },
    {
        "value": 11.529238147943182,
        "ts": 1705451108754
    },
    {
        "value": 12.622756305066776,
        "ts": 1705537606360
    },
    {
        "value": 12.687135244861711,
        "ts": 1705623915964
    },
    {
        "value": 12.866369882401381,
        "ts": 1705710275594
    },
    {
        "value": 12.68874508311128,
        "ts": 1705796821088
    },
    {
        "value": 12.763241863433313,
        "ts": 1705883194699
    },
    {
        "value": 11.79050628433985,
        "ts": 1705969524617
    },
    {
        "value": 12.860743865425176,
        "ts": 1706055940124
    },
    {
        "value": 12.425138540294725,
        "ts": 1706142332709
    },
    {
        "value": 12.578299916983221,
        "ts": 1706228638864
    },
    {
        "value": 12.963779200912649,
        "ts": 1706314974573
    },
    {
        "value": 12.91722641314457,
        "ts": 1706401543071
    },
    {
        "value": 12.94397846121984,
        "ts": 1706487850357
    },
    {
        "value": 12.81000204960033,
        "ts": 1706602156096
    },
    {
        "value": 12.606525137411124,
        "ts": 1706683820203
    },
    {
        "value": 13.334755707275441,
        "ts": 1706765298263
    },
    {
        "value": 12.869681604077115,
        "ts": 1706833594019
    },
    {
        "value": 13.393335476267008,
        "ts": 1706919843468
    },
    {
        "value": 13.805290187199734,
        "ts": 1707006354065
    },
    {
        "value": 13.238019592268996,
        "ts": 1707092773329
    },
    {
        "value": 13.150627284921491,
        "ts": 1707179099269
    },
    {
        "value": 13.671287561862576,
        "ts": 1707265425110
    },
    {
        "value": 12.798525609849746,
        "ts": 1707351839228
    },
    {
        "value": 12.502187882879504,
        "ts": 1707438265215
    },
    {
        "value": 14.433346804457017,
        "ts": 1707524730049
    },
    {
        "value": 13.213181469834307,
        "ts": 1707611209893
    },
    {
        "value": 12.939958592132506,
        "ts": 1707697519082
    },
    {
        "value": 13.773345821166878,
        "ts": 1707783861610
    },
    {
        "value": 13.091746962714705,
        "ts": 1707870269255
    },
    {
        "value": 12.763893498072651,
        "ts": 1707956697027
    },
    {
        "value": 13.429308122045553,
        "ts": 1708043047320
    },
    {
        "value": 14.088078667831281,
        "ts": 1708129437647
    },
    {
        "value": 12.91522446660123,
        "ts": 1708215939856
    },
    {
        "value": 13.843512929841076,
        "ts": 1708302310500
    },
    {
        "value": 13.155125236792253,
        "ts": 1708388652832
    },
    {
        "value": 14.185604448605556,
        "ts": 1708475072533
    },
    {
        "value": 13.874628853678164,
        "ts": 1708561475124
    },
    {
        "value": 13.550135501355014,
        "ts": 1708647841240
    },
    {
        "value": 13.693752909922495,
        "ts": 1708734221475
    },
    {
        "value": 13.728343538068696,
        "ts": 1708820733086
    },
    {
        "value": 13.573677923770225,
        "ts": 1708907076200
    },
    {
        "value": 13.326226012793176,
        "ts": 1708993455843
    },
    {
        "value": 14.111139333389778,
        "ts": 1709079822015
    },
    {
        "value": 8.953032392071194,
        "ts": 1709166359843
    },
    {
        "value": 12.33228097868982,
        "ts": 1709252819119
    },
    {
        "value": 13.151319077303453,
        "ts": 1709339020451
    },
    {
        "value": 13.70463764938055,
        "ts": 1709425557913
    },
    {
        "value": 13.5080372821829,
        "ts": 1709511885730
    },
    {
        "value": 14.49569477865074,
        "ts": 1709598246544
    },
    {
        "value": 18.91217187381799,
        "ts": 1709684627019
    },
    {
        "value": 18.801233360908476,
        "ts": 1709770780136
    },
    {
        "value": 14.762326542663125,
        "ts": 1709857535717
    },
    {
        "value": 15.839827662675031,
        "ts": 1709943741415
    },
    {
        "value": 16.294606485253382,
        "ts": 1710030299156
    },
    {
        "value": 16.360185851711275,
        "ts": 1710116666268
    },
    {
        "value": 15.717833453836723,
        "ts": 1710203003956
    },
    {
        "value": 13.538028321555249,
        "ts": 1710289471421
    },
    {
        "value": 14.622448382757208,
        "ts": 1710375851178
    },
    {
        "value": 14.427516158818099,
        "ts": 1710462222911
    },
    {
        "value": 13.691503053205182,
        "ts": 1710548668106
    },
    {
        "value": 15.5550024888004,
        "ts": 1710635165312
    },
    {
        "value": 13.707643381949776,
        "ts": 1710721614224
    },
    {
        "value": 15.557422446249104,
        "ts": 1710807918003
    },
    {
        "value": 14.343498092314753,
        "ts": 1710894299258
    },
    {
        "value": 17.146776406035666,
        "ts": 1710980689414
    },
    {
        "value": 16.449532833267536,
        "ts": 1711067059297
    },
    {
        "value": 13.991101659344656,
        "ts": 1711153546759
    },
    {
        "value": 13.688129653964083,
        "ts": 1711240209017
    },
    {
        "value": 13.807196310717146,
        "ts": 1711299583652
    },
    {
        "value": 14.048890137679122,
        "ts": 1711300102618
    },
    {
        "value": 17.712909168201783,
        "ts": 1711301855008
    },
    {
        "value": 13.805290187199734,
        "ts": 1711302656894
    },
    {
        "value": 13.928352554459858,
        "ts": 1711303217628
    },
    {
        "value": 14.975888819001408,
        "ts": 1711326414950
    },
    {
        "value": 19.750355506399117,
        "ts": 1711392307214
    },
    {
        "value": 15.443538423523599,
        "ts": 1711393933570
    },
    {
        "value": 18.511662347278783,
        "ts": 1711397317788
    },
    {
        "value": 14.375664874500446,
        "ts": 1711412759713
    },
    {
        "value": 15.698094251357885,
        "ts": 1711455484424
    },
    {
        "value": 13.209341646412344,
        "ts": 1711456534589
    },
    {
        "value": 14.54164727780363,
        "ts": 1711457786009
    },
    {
        "value": 15.60939060939061,
        "ts": 1711498988654
    },
    {
        "value": 14.297969688304262,
        "ts": 1711521993417
    },
    {
        "value": 10.57708580132002,
        "ts": 1711541767459
    },
    {
        "value": 15.996928589710775,
        "ts": 1711548172793
    },
    {
        "value": 17.236624379481523,
        "ts": 1711549071203
    },
    {
        "value": 13.582158476625104,
        "ts": 1711582998278
    },
    {
        "value": 13.875783981794973,
        "ts": 1711585656958
    },
    {
        "value": 13.788919224511181,
        "ts": 1711671946182
    },
    {
        "value": 14.983518130056938,
        "ts": 1711758327268
    },
    {
        "value": 15.88764259159226,
        "ts": 1711844853068
    },
    {
        "value": 14.950364788900847,
        "ts": 1711931252295
    },
    {
        "value": 14.856633486851878,
        "ts": 1712017569729
    },
    {
        "value": 15.107109405686316,
        "ts": 1712104564503
    },
    {
        "value": 12.854461783685117,
        "ts": 1712190380158
    },
    {
        "value": 14.5032632342277,
        "ts": 1712276788065
    },
    {
        "value": 15.891682293487587,
        "ts": 1712363070591
    },
    {
        "value": 15.308309350315351,
        "ts": 1712449691461
    },
    {
        "value": 17.29744689683803,
        "ts": 1712535900890
    },
    {
        "value": 17.292062943109112,
        "ts": 1712622282717
    },
    {
        "value": 13.925637097897228,
        "ts": 1712708713374
    },
    {
        "value": 14.85177924315333,
        "ts": 1712795160307
    },
    {
        "value": 14.976337386928652,
        "ts": 1712881568519
    },
    {
        "value": 14.805164041217578,
        "ts": 1712967783707
    },
    {
        "value": 15.478917714073432,
        "ts": 1713054576366
    },
    {
        "value": 19.517526739011632,
        "ts": 1713148867175
    },
    {
        "value": 14.922255051183337,
        "ts": 1713227091425
    },
    {
        "value": 15.12950859356088,
        "ts": 1713313717650
    },
    {
        "value": 15.43162248078763,
        "ts": 1713399912917
    },
    {
        "value": 15.71042543832087,
        "ts": 1713486356866
    },
    {
        "value": 17.894209433827214,
        "ts": 1713572649228
    },
    {
        "value": 15.001500150015003,
        "ts": 1713659243142
    },
    {
        "value": 15.65484204264379,
        "ts": 1713745809806
    },
    {
        "value": 16.186992133121823,
        "ts": 1713832000705
    },
    {
        "value": 15.469339768578676,
        "ts": 1713918430629
    },
    {
        "value": 13.685881644495538,
        "ts": 1714004862977
    },
    {
        "value": 15.170823472298077,
        "ts": 1714091143524
    },
    {
        "value": 14.87254231238288,
        "ts": 1714177514424
    },
    {
        "value": 14.613900742386159,
        "ts": 1714264128174
    },
    {
        "value": 14.854867940224011,
        "ts": 1714350424050
    },
    {
        "value": 16.15508885298869,
        "ts": 1714436692675
    },
    {
        "value": 15.152892687213988,
        "ts": 1714523315051
    },
    {
        "value": 14.792024140583397,
        "ts": 1714609534878
    },
    {
        "value": 15.131340031473188,
        "ts": 1714695960390
    },
    {
        "value": 17.00795972515137,
        "ts": 1714782217875
    },
    {
        "value": 15.574383254423125,
        "ts": 1714868975805
    },
    {
        "value": 14.975440277944172,
        "ts": 1714955240335
    },
    {
        "value": 14.861490904767567,
        "ts": 1715041606215
    },
    {
        "value": 13.787398317937406,
        "ts": 1715127866947
    },
    {
        "value": 14.358326393475576,
        "ts": 1715214321132
    },
    {
        "value": 14.460897732531235,
        "ts": 1715300757707
    },
    {
        "value": 15.087962823259602,
        "ts": 1715387137879
    },
    {
        "value": 15.469339768578676,
        "ts": 1715473671991
    },
    {
        "value": 16.0926939169617,
        "ts": 1715560066342
    },
    {
        "value": 13.333333333333334,
        "ts": 1715646372826
    },
    {
        "value": 19.60707423238304,
        "ts": 1715732668292
    },
    {
        "value": 17.096939647803044,
        "ts": 1715819081611
    },
    {
        "value": 22.607044355021024,
        "ts": 1715905476833
    },
    {
        "value": 17.511294785136414,
        "ts": 1715991925012
    },
    {
        "value": 16.465241874403134,
        "ts": 1716078403453
    },
    {
        "value": 16.881626038220002,
        "ts": 1716164698523
    },
    {
        "value": 18.838067967749225,
        "ts": 1716251095315
    },
    {
        "value": 16.30948886061911,
        "ts": 1716337470402
    },
    {
        "value": 19.63633507442171,
        "ts": 1716423917327
    },
    {
        "value": 17.5284837861525,
        "ts": 1716596647452
    },
    {
        "value": 16.048788316482106,
        "ts": 1718299805579
    },
    {
        "value": 18.197699810743924,
        "ts": 1718304316340
    },
    {
        "value": 16.854879487611665,
        "ts": 1718324731416
    },
    {
        "value": 17.9205046414107,
        "ts": 1718411117814
    },
    {
        "value": 17.265789564556787,
        "ts": 1718497673150
    },
    {
        "value": 16.926774772334877,
        "ts": 1718583996561
    },
    {
        "value": 21.8799229826711,
        "ts": 1718670361814
    },
    {
        "value": 18.862941864413173,
        "ts": 1718756731007
    },
    {
        "value": 18.902162407379404,
        "ts": 1718843117621
    },
    {
        "value": 19.040365575019038,
        "ts": 1718929552457
    },
    {
        "value": 16.661112962345882,
        "ts": 1719015901549
    },
    {
        "value": 17.566048341765036,
        "ts": 1719102462726
    },
    {
        "value": 16.739763634537482,
        "ts": 1719188862116
    },
    {
        "value": 20.369087872245082,
        "ts": 1719275128821
    },
    {
        "value": 19.743336623889437,
        "ts": 1719361526188
    },
    {
        "value": 19.587871190159053,
        "ts": 1719447945081
    },
    {
        "value": 18.612962066783307,
        "ts": 1719534362389
    },
    {
        "value": 17.16148961729878,
        "ts": 1719620697371
    },
    {
        "value": 17.172098773912147,
        "ts": 1719707311676
    },
    {
        "value": 19.93858914543207,
        "ts": 1719793757302
    },
    {
        "value": 21.264832220473778,
        "ts": 1719879925839
    },
    {
        "value": 16.078204386134157,
        "ts": 1719966365519
    },
    {
        "value": 22.19361711571752,
        "ts": 1720052717721
    },
    {
        "value": 19.620923753090295,
        "ts": 1720121560856
    },
    {
        "value": 23.054223533751383,
        "ts": 1720139112331
    },
    {
        "value": 20.277394760321194,
        "ts": 1720225507352
    },
    {
        "value": 19.66723046060654,
        "ts": 1720312104196
    },
    {
        "value": 17.875017875017875,
        "ts": 1720398401041
    },
    {
        "value": 20.477536142851292,
        "ts": 1720484732671
    },
    {
        "value": 18.37762340574117,
        "ts": 1720571186016
    },
    {
        "value": 17.85395465095519,
        "ts": 1720635835438
    },
    {
        "value": 18.224895206852562,
        "ts": 1720657693050
    },
    {
        "value": 20.544849406253853,
        "ts": 1720743919855
    },
    {
        "value": 19.054878048780488,
        "ts": 1720830431488
    },
    {
        "value": 18.720281553034557,
        "ts": 1720916976400
    },
    {
        "value": 20.160477400104835,
        "ts": 1721003313328
    },
    {
        "value": 17.82785423946374,
        "ts": 1721089574055
    },
    {
        "value": 18.342565758098242,
        "ts": 1721176013192
    },
    {
        "value": 20.572745227123107,
        "ts": 1721262375468
    },
    {
        "value": 19.347598962968696,
        "ts": 1721348764217
    },
    {
        "value": 18.28688464633165,
        "ts": 1721435162337
    },
    {
        "value": 17.009695526450077,
        "ts": 1721521707304
    },
    {
        "value": 17.264597216946928,
        "ts": 1721608058749
    },
    {
        "value": 20.21835826930853,
        "ts": 1721694377570
    },
    {
        "value": 17.986905532772145,
        "ts": 1721780846953
    },
    {
        "value": 16.848631891090445,
        "ts": 1721867179025
    },
    {
        "value": 17.639795378373613,
        "ts": 1721953558125
    },
    {
        "value": 19.5000195000195,
        "ts": 1722039975395
    },
    {
        "value": 19.630938358853555,
        "ts": 1722126573094
    },
    {
        "value": 17.52479758858785,
        "ts": 1722212920504
    },
    {
        "value": 19.661816751867875,
        "ts": 1722299220996
    },
    {
        "value": 16.289828631002802,
        "ts": 1722385456091
    },
    {
        "value": 17.744339555681737,
        "ts": 1722472217495
    },
    {
        "value": 19.458281444582813,
        "ts": 1722558404820
    },
    {
        "value": 12.824129882787453,
        "ts": 1722644850254
    },
    {
        "value": 16.917611233293858,
        "ts": 1722731418163
    },
    {
        "value": 18.03686735687746,
        "ts": 1722817730772
    },
    {
        "value": 19.30651015522434,
        "ts": 1722904052096
    },
    {
        "value": 20.201203991757907,
        "ts": 1722990436747
    },
    {
        "value": 18.760318174996247,
        "ts": 1723076858175
    },
    {
        "value": 18.563207722294415,
        "ts": 1723163263851
    },
    {
        "value": 18.000504014112394,
        "ts": 1723249636581
    },
    {
        "value": 19.64636542239686,
        "ts": 1723336155594
    },
    {
        "value": 18.5459940652819,
        "ts": 1723422527533
    },
    {
        "value": 21.12824846820199,
        "ts": 1723508906880
    },
    {
        "value": 20.98019469620678,
        "ts": 1723595299425
    },
    {
        "value": 15.010507355148603,
        "ts": 1723652550637
    },
    {
        "value": 17.959125031428467,
        "ts": 1723681621674
    },
    {
        "value": 19.780828421094274,
        "ts": 1723768011942
    },
    {
        "value": 17.39675028704638,
        "ts": 1723854410944
    },
    {
        "value": 18.43793790102515,
        "ts": 1723941008677
    },
    {
        "value": 16.6761164659974,
        "ts": 1724027329449
    },
    {
        "value": 18.59565605474561,
        "ts": 1724200083837
    }
]