[
    {
        "value": 16.725322607675547,
        "ts": 1695117987838
    },
    {
        "value": 17.175506832340893,
        "ts": 1695118468538
    },
    {
        "value": 17.58032694475761,
        "ts": 1695125727634
    },
    {
        "value": 17.092553264369393,
        "ts": 1695255605634
    },
    {
        "value": 16.99293094072866,
        "ts": 1695328314642
    },
    {
        "value": 16.611295681063122,
        "ts": 1695328783572
    },
    {
        "value": 16.80502806439687,
        "ts": 1695329463251
    },
    {
        "value": 17.83166904422254,
        "ts": 1695386009173
    },
    {
        "value": 17.811976773182288,
        "ts": 1695386398277
    },
    {
        "value": 16.476636129967705,
        "ts": 1695428508562
    },
    {
        "value": 16.371971185330715,
        "ts": 1695514963472
    },
    {
        "value": 19.305019305019307,
        "ts": 1695601318705
    },
    {
        "value": 19.627855853026617,
        "ts": 1695687646682
    },
    {
        "value": 20.20936906349784,
        "ts": 1695898342404
    },
    {
        "value": 19.275993677474073,
        "ts": 1695946912119
    },
    {
        "value": 19.6347928529354,
        "ts": 1696033264623
    },
    {
        "value": 19.785524909975862,
        "ts": 1697848900699
    },
    {
        "value": 19.852298896212183,
        "ts": 1697934228257
    },
    {
        "value": 19.46358363501888,
        "ts": 1698020524795
    },
    {
        "value": 19.99200319872051,
        "ts": 1698106967254
    },
    {
        "value": 18.366147516896856,
        "ts": 1698132149619
    },
    {
        "value": 19.789440354626773,
        "ts": 1698193347338
    },
    {
        "value": 19.39713698258137,
        "ts": 1698279683950
    },
    {
        "value": 19.35284099705837,
        "ts": 1698366144796
    },
    {
        "value": 19.403158834258218,
        "ts": 1698452535647
    },
    {
        "value": 20.031248748046956,
        "ts": 1698539048618
    },
    {
        "value": 19.674969503797268,
        "ts": 1698625412723
    },
    {
        "value": 25.045081146062916,
        "ts": 1698711764195
    },
    {
        "value": 24.726769200336285,
        "ts": 1698798187053
    },
    {
        "value": 24.293071615975123,
        "ts": 1698884500223
    },
    {
        "value": 24.22363257594109,
        "ts": 1698970910564
    },
    {
        "value": 24.572439551798706,
        "ts": 1699057277882
    },
    {
        "value": 24.177949709864603,
        "ts": 1699143822453
    },
    {
        "value": 25.086548592644622,
        "ts": 1699230212835
    },
    {
        "value": 24.899158408445796,
        "ts": 1699316524457
    },
    {
        "value": 25.02753028331164,
        "ts": 1699402918157
    },
    {
        "value": 24.76841531678803,
        "ts": 1699489318735
    },
    {
        "value": 24.952590078850186,
        "ts": 1699575729341
    },
    {
        "value": 25.030036043251904,
        "ts": 1699662152409
    },
    {
        "value": 24.772096710265554,
        "ts": 1699748629911
    },
    {
        "value": 24.177949709864603,
        "ts": 1699834966215
    },
    {
        "value": 25.091584282631604,
        "ts": 1699921331316
    },
    {
        "value": 24.398575123212805,
        "ts": 1700007755549
    },
    {
        "value": 24.73410833539451,
        "ts": 1700180605989
    },
    {
        "value": 24.774551580616393,
        "ts": 1700266884790
    },
    {
        "value": 24.091741351064854,
        "ts": 1700353408612
    },
    {
        "value": 24.585730442051435,
        "ts": 1700526166008
    },
    {
        "value": 25.278058645096056,
        "ts": 1700612553625
    },
    {
        "value": 24.3605359317905,
        "ts": 1700698907387
    },
    {
        "value": 24.45705341420466,
        "ts": 1700785267377
    },
    {
        "value": 24.31551816369207,
        "ts": 1700871650574
    },
    {
        "value": 23.972766936759843,
        "ts": 1700958206084
    },
    {
        "value": 14.670931017282355,
        "ts": 1701249507127
    },
    {
        "value": 14.029180695847362,
        "ts": 1701252123196
    },
    {
        "value": 13.705388958938656,
        "ts": 1701252788848
    },
    {
        "value": 14.331575326759918,
        "ts": 1701277650276
    },
    {
        "value": 14.484776499898608,
        "ts": 1701303913255
    },
    {
        "value": 14.639145073927683,
        "ts": 1701390361006
    },
    {
        "value": 14.316392269148176,
        "ts": 1701563141999
    },
    {
        "value": 14.342675195777518,
        "ts": 1701649466183
    },
    {
        "value": 14.44210161462696,
        "ts": 1701735849860
    },
    {
        "value": 14.199704646143358,
        "ts": 1701908624451
    },
    {
        "value": 14.096816938735232,
        "ts": 1701995055422
    },
    {
        "value": 14.382281029771322,
        "ts": 1702081473753
    },
    {
        "value": 14.177961776215051,
        "ts": 1702167989837
    },
    {
        "value": 14.260452911984485,
        "ts": 1702254328804
    },
    {
        "value": 14.183994780289922,
        "ts": 1702427029588
    },
    {
        "value": 13.643309321108926,
        "ts": 1702513461418
    },
    {
        "value": 14.268591975343872,
        "ts": 1702599887607
    },
    {
        "value": 14.218683349921797,
        "ts": 1702686237606
    },
    {
        "value": 14.292247884747312,
        "ts": 1702772790161
    },
    {
        "value": 14.684719081323975,
        "ts": 1702859088705
    },
    {
        "value": 13.841979956813022,
        "ts": 1702945468029
    },
    {
        "value": 14.642145952910857,
        "ts": 1703031625884
    },
    {
        "value": 14.077369221239934,
        "ts": 1703118226635
    },
    {
        "value": 14.19365827348341,
        "ts": 1703204627099
    },
    {
        "value": 14.32172318973419,
        "ts": 1703290976301
    },
    {
        "value": 14.151076896951858,
        "ts": 1703377526830
    },
    {
        "value": 14.444187658886065,
        "ts": 1703463863494
    },
    {
        "value": 14.23609133876203,
        "ts": 1703550189652
    },
    {
        "value": 14.186006922771377,
        "ts": 1703636584477
    },
    {
        "value": 14.400921658986176,
        "ts": 1703723006944
    },
    {
        "value": 14.053628646916632,
        "ts": 1703809283388
    },
    {
        "value": 14.376904939904538,
        "ts": 1703895857626
    },
    {
        "value": 14.131079897125737,
        "ts": 1703982404774
    },
    {
        "value": 14.055208860403667,
        "ts": 1704068861745
    },
    {
        "value": 14.137872532941243,
        "ts": 1704155093959
    },
    {
        "value": 14.090460758066788,
        "ts": 1704241506287
    },
    {
        "value": 14.119906243822541,
        "ts": 1704327923206
    },
    {
        "value": 14.108352144469526,
        "ts": 1704414300730
    },
    {
        "value": 14.035481697731866,
        "ts": 1704500709160
    },
    {
        "value": 14.12110257568911,
        "ts": 1704587244402
    },
    {
        "value": 14.077369221239934,
        "ts": 1704673578926
    },
    {
        "value": 14.078161955175133,
        "ts": 1704759954443
    },
    {
        "value": 14.090460758066788,
        "ts": 1704846378052
    },
    {
        "value": 14.105168133604153,
        "ts": 1704932726966
    },
    {
        "value": 14.378558693276586,
        "ts": 1705019130243
    },
    {
        "value": 14.11631846414455,
        "ts": 1705105513228
    },
    {
        "value": 13.952450050228821,
        "ts": 1705192055051
    },
    {
        "value": 13.660828939100025,
        "ts": 1705278425343
    },
    {
        "value": 14.189227538452807,
        "ts": 1705364733037
    },
    {
        "value": 13.878865263976015,
        "ts": 1705451146062
    },
    {
        "value": 14.40673082464127,
        "ts": 1705537642355
    },
    {
        "value": 14.247855697717492,
        "ts": 1705623952335
    },
    {
        "value": 14.474293654469664,
        "ts": 1705710311423
    },
    {
        "value": 14.419610670511897,
        "ts": 1705796857034
    },
    {
        "value": 14.11711559094246,
        "ts": 1705883231420
    },
    {
        "value": 13.394770681525932,
        "ts": 1705969563217
    },
    {
        "value": 14.415868988582632,
        "ts": 1706055976087
    },
    {
        "value": 14.506629529695072,
        "ts": 1706142368470
    },
    {
        "value": 13.956344554234354,
        "ts": 1706228675992
    },
    {
        "value": 14.279186657527989,
        "ts": 1706315010799
    },
    {
        "value": 14.253135689851769,
        "ts": 1706401579412
    },
    {
        "value": 14.157487895347849,
        "ts": 1706487886969
    },
    {
        "value": 14.377318342582742,
        "ts": 1706602192161
    },
    {
        "value": 14.0524437199629,
        "ts": 1706683857065
    },
    {
        "value": 14.183190083113494,
        "ts": 1706765334800
    },
    {
        "value": 14.835034417279848,
        "ts": 1706833628891
    },
    {
        "value": 14.063906390639064,
        "ts": 1706919880237
    },
    {
        "value": 14.316802199060819,
        "ts": 1707006390266
    },
    {
        "value": 14.12030499858797,
        "ts": 1707092810044
    },
    {
        "value": 14.151877954204522,
        "ts": 1707179135884
    },
    {
        "value": 16.084928422068522,
        "ts": 1707265457408
    },
    {
        "value": 15.045286311798515,
        "ts": 1707351873753
    },
    {
        "value": 15.457861868546344,
        "ts": 1707438298858
    },
    {
        "value": 15.825789706906374,
        "ts": 1707524762910
    },
    {
        "value": 15.412120091239752,
        "ts": 1707611243633
    },
    {
        "value": 15.318627450980392,
        "ts": 1707697552997
    },
    {
        "value": 15.699080033910013,
        "ts": 1707783894766
    },
    {
        "value": 14.676960108022426,
        "ts": 1707870304612
    },
    {
        "value": 14.343909575994035,
        "ts": 1707956733177
    },
    {
        "value": 16.955474922852588,
        "ts": 1708043077997
    },
    {
        "value": 15.482752214033567,
        "ts": 1708129471183
    },
    {
        "value": 16.243786751567526,
        "ts": 1708215971916
    },
    {
        "value": 15.492346780690339,
        "ts": 1708302344090
    },
    {
        "value": 15.470775704693832,
        "ts": 1708388686430
    },
    {
        "value": 16.692261467583627,
        "ts": 1708475103727
    },
    {
        "value": 16.256990505917546,
        "ts": 1708561507140
    },
    {
        "value": 15.87452773279995,
        "ts": 1708647874019
    },
    {
        "value": 15.410220057942428,
        "ts": 1708734255199
    },
    {
        "value": 15.93574706782254,
        "ts": 1708820765756
    },
    {
        "value": 16.227970530005518,
        "ts": 1708907108294
    },
    {
        "value": 16.779649640915498,
        "ts": 1708993486944
    },
    {
        "value": 16.89817161783095,
        "ts": 1709079852843
    },
    {
        "value": 12.901561088891755,
        "ts": 1709166399872
    },
    {
        "value": 14.598540145985401,
        "ts": 1709252854652
    },
    {
        "value": 15.31440472908818,
        "ts": 1709339054379
    },
    {
        "value": 15.799785122922328,
        "ts": 1709425590777
    },
    {
        "value": 15.952016334864727,
        "ts": 1709511918300
    },
    {
        "value": 16.56506758547575,
        "ts": 1709598278021
    },
    {
        "value": 20.022425116130066,
        "ts": 1709684653058
    },
    {
        "value": 21.852191774835017,
        "ts": 1709770804093
    },
    {
        "value": 17.124460579491746,
        "ts": 1709857566094
    },
    {
        "value": 20.27986209693774,
        "ts": 1709943767174
    },
    {
        "value": 17.51374829240954,
        "ts": 1710030328939
    },
    {
        "value": 18.60672819291456,
        "ts": 1710116694284
    },
    {
        "value": 16.902741624691526,
        "ts": 1710203034736
    },
    {
        "value": 15.31768886710373,
        "ts": 1710289505301
    },
    {
        "value": 16.671112296612428,
        "ts": 1710375882346
    },
    {
        "value": 15.71042543832087,
        "ts": 1710462255996
    },
    {
        "value": 15.507722845977298,
        "ts": 1710548701670
    },
    {
        "value": 16.93996476487329,
        "ts": 1710635196010
    },
    {
        "value": 15.222090297439644,
        "ts": 1710721648330
    },
    {
        "value": 17.052624398894988,
        "ts": 1710807948457
    },
    {
        "value": 13.703510839477074,
        "ts": 1710894336952
    },
    {
        "value": 18.086453246518357,
        "ts": 1710980718180
    },
    {
        "value": 16.56232402530723,
        "ts": 1711067090684
    },
    {
        "value": 15.104371205026734,
        "ts": 1711153581133
    },
    {
        "value": 16.39774367047094,
        "ts": 1711240240754
    },
    {
        "value": 15.84032947885316,
        "ts": 1711299616504
    },
    {
        "value": 15.837820715869496,
        "ts": 1711300135419
    },
    {
        "value": 19.9896054051893,
        "ts": 1711301881094
    },
    {
        "value": 14.591723574388608,
        "ts": 1711302692430
    },
    {
        "value": 15.00960614793468,
        "ts": 1711303252200
    },
    {
        "value": 16.47935137272997,
        "ts": 1711326446497
    },
    {
        "value": 21.61414429602732,
        "ts": 1711392331382
    },
    {
        "value": 18.102824040550324,
        "ts": 1711393962265
    },
    {
        "value": 18.13762832372039,
        "ts": 1711397346487
    },
    {
        "value": 15.794794035885772,
        "ts": 1711412792660
    },
    {
        "value": 16.344676538851296,
        "ts": 1711455516145
    },
    {
        "value": 16.07406931138687,
        "ts": 1711456566870
    },
    {
        "value": 16.378943230582763,
        "ts": 1711457817745
    },
    {
        "value": 16.759963798478196,
        "ts": 1711499019621
    },
    {
        "value": 15.48658861426005,
        "ts": 1711522026934
    },
    {
        "value": 14.80779482319493,
        "ts": 1711541802502
    },
    {
        "value": 18.03296425866484,
        "ts": 1711548201605
    },
    {
        "value": 18.072724643967323,
        "ts": 1711549100007
    },
    {
        "value": 14.478065730418418,
        "ts": 1711583034309
    },
    {
        "value": 14.177157763411591,
        "ts": 1711585693487
    },
    {
        "value": 14.723203769140165,
        "ts": 1711671981558
    },
    {
        "value": 14.588317675205696,
        "ts": 1711758363070
    },
    {
        "value": 15.97290994473373,
        "ts": 1711844885714
    },
    {
        "value": 14.70112610625974,
        "ts": 1711931287726
    },
    {
        "value": 15.151515151515152,
        "ts": 1712017604120
    },
    {
        "value": 15.644066205688183,
        "ts": 1712104597834
    },
    {
        "value": 14.49569477865074,
        "ts": 1712190416077
    },
    {
        "value": 14.696804914611564,
        "ts": 1712276823626
    },
    {
        "value": 15.84032947885316,
        "ts": 1712363103458
    },
    {
        "value": 14.665337009444476,
        "ts": 1712449726985
    },
    {
        "value": 16.761087459354364,
        "ts": 1712535932049
    },
    {
        "value": 17.394329448599755,
        "ts": 1712622312752
    },
    {
        "value": 13.84964821893524,
        "ts": 1712708750925
    },
    {
        "value": 14.54164727780363,
        "ts": 1712795196076
    },
    {
        "value": 14.634860237084736,
        "ts": 1712881604131
    },
    {
        "value": 15.890672175433021,
        "ts": 1712967816559
    },
    {
        "value": 15.291455134870635,
        "ts": 1713054610385
    },
    {
        "value": 18.03686735687746,
        "ts": 1713148896214
    },
    {
        "value": 15.587978550941514,
        "ts": 1713227124880
    },
    {
        "value": 16.12591111397794,
        "ts": 1713313749962
    },
    {
        "value": 15.251807339169691,
        "ts": 1713399947043
    },
    {
        "value": 16.11759396557282,
        "ts": 1713486389253
    },
    {
        "value": 18.00568979797616,
        "ts": 1713572678214
    },
    {
        "value": 15.01726986033939,
        "ts": 1713659277834
    },
    {
        "value": 15.992835209825998,
        "ts": 1713745842376
    },
    {
        "value": 16.093729882837646,
        "ts": 1713832033153
    },
    {
        "value": 16.7937392939912,
        "ts": 1713918461770
    },
    {
        "value": 14.022492077291977,
        "ts": 1714004900715
    },
    {
        "value": 14.764070158861395,
        "ts": 1714091178711
    },
    {
        "value": 16.268098259313486,
        "ts": 1714177546498
    },
    {
        "value": 14.86944626182121,
        "ts": 1714264163201
    },
    {
        "value": 15.103002476892405,
        "ts": 1714350458599
    },
    {
        "value": 16.912461101339467,
        "ts": 1714436723546
    },
    {
        "value": 14.931167318660972,
        "ts": 1714523349957
    },
    {
        "value": 15.963730404520927,
        "ts": 1714609567564
    },
    {
        "value": 14.96602711844114,
        "ts": 1714695995261
    },
    {
        "value": 17.709772252328836,
        "ts": 1714782247446
    },
    {
        "value": 15.491386788945345,
        "ts": 1714869009471
    },
    {
        "value": 14.830634157916593,
        "ts": 1714955275469
    },
    {
        "value": 14.905351021016545,
        "ts": 1715041641213
    },
    {
        "value": 14.785462932844426,
        "ts": 1715127902156
    },
    {
        "value": 15.876039880612181,
        "ts": 1715214353939
    },
    {
        "value": 15.764913608273426,
        "ts": 1715300790773
    },
    {
        "value": 12.35238895202332,
        "ts": 1715387179796
    },
    {
        "value": 15.319096786053493,
        "ts": 1715473706069
    },
    {
        "value": 16.454404844176786,
        "ts": 1715560098132
    },
    {
        "value": 13.727966613585197,
        "ts": 1715646410726
    },
    {
        "value": 20.4582651391162,
        "ts": 1715732693913
    },
    {
        "value": 22.515423064799386,
        "ts": 1715819105120
    },
    {
        "value": 24.19081716580386,
        "ts": 1715905498954
    },
    {
        "value": 22.47393024092053,
        "ts": 1715991948367
    },
    {
        "value": 16.515822157627007,
        "ts": 1716078435069
    },
    {
        "value": 17.368951262722756,
        "ts": 1716164728673
    },
    {
        "value": 20.63302108694755,
        "ts": 1716251120765
    },
    {
        "value": 18.41620626151013,
        "ts": 1716337498805
    },
    {
        "value": 19.591708788840563,
        "ts": 1716423944085
    },
    {
        "value": 18.73711823121604,
        "ts": 1716596675440
    },
    {
        "value": 17.55556335802816,
        "ts": 1718299835426
    },
    {
        "value": 19.163696293741136,
        "ts": 1718304343616
    },
    {
        "value": 16.598061346434736,
        "ts": 1718324762965
    },
    {
        "value": 18.198362147406733,
        "ts": 1718411146663
    },
    {
        "value": 17.923074165680898,
        "ts": 1718497702478
    },
    {
        "value": 16.28505357782627,
        "ts": 1718584028642
    },
    {
        "value": 22.56928771327977,
        "ts": 1718670385119
    },
    {
        "value": 18.609498287926158,
        "ts": 1718756759262
    },
    {
        "value": 19.056330512996418,
        "ts": 1718843145129
    },
    {
        "value": 18.510977009366556,
        "ts": 1718929580759
    },
    {
        "value": 16.49457328538911,
        "ts": 1719015933274
    },
    {
        "value": 17.78030653248462,
        "ts": 1719102492083
    },
    {
        "value": 18.618506795754982,
        "ts": 1719188890270
    },
    {
        "value": 19.484062037253526,
        "ts": 1719275155762
    },
    {
        "value": 21.023420089980238,
        "ts": 1719361551144
    },
    {
        "value": 19.666456891126494,
        "ts": 1719447971771
    },
    {
        "value": 19.350594063237743,
        "ts": 1719534389490
    },
    {
        "value": 18.504126420191703,
        "ts": 1719620725743
    },
    {
        "value": 19.565642731363724,
        "ts": 1719707338495
    },
    {
        "value": 18.58114385521573,
        "ts": 1719793785436
    },
    {
        "value": 22.983222247759137,
        "ts": 1719879948798
    },
    {
        "value": 15.790304752881731,
        "ts": 1719966398556
    },
    {
        "value": 21.92597789861428,
        "ts": 1720052741706
    },
    {
        "value": 20.493483072382983,
        "ts": 1720121586568
    },
    {
        "value": 21.52852529601722,
        "ts": 1720139136917
    },
    {
        "value": 21.566597653554176,
        "ts": 1720225531713
    },
    {
        "value": 19.075232717839157,
        "ts": 1720312131603
    },
    {
        "value": 18.033614657721994,
        "ts": 1720398430126
    },
    {
        "value": 22.63570102766083,
        "ts": 1720484755967
    },
    {
        "value": 16.79261125104954,
        "ts": 1720571217192
    },
    {
        "value": 19.507627482345598,
        "ts": 1720635862415
    },
    {
        "value": 20.654329147389294,
        "ts": 1720657718485
    },
    {
        "value": 24.640252316183716,
        "ts": 1720743941360
    },
    {
        "value": 18.375597206909223,
        "ts": 1720830460058
    },
    {
        "value": 14.172737322486464,
        "ts": 1720917013111
    },
    {
        "value": 19.903666255324232,
        "ts": 1721003339667
    },
    {
        "value": 17.63233064146419,
        "ts": 1721089603825
    },
    {
        "value": 17.273543840254266,
        "ts": 1721176043444
    },
    {
        "value": 19.747235387045812,
        "ts": 1721262401973
    },
    {
        "value": 20.572745227123107,
        "ts": 1721348789757
    },
    {
        "value": 16.0426091699554,
        "ts": 1721435194933
    },
    {
        "value": 19.630938358853555,
        "ts": 1721521734001
    },
    {
        "value": 18.135654697134566,
        "ts": 1721608087696
    },
    {
        "value": 18.257503834075806,
        "ts": 1721694406376
    },
    {
        "value": 18.82459244757351,
        "ts": 1721780874868
    },
    {
        "value": 17.180949762902895,
        "ts": 1721867209449
    },
    {
        "value": 17.928858290304074,
        "ts": 1721953587324
    },
    {
        "value": 27.7808645405045,
        "ts": 1722039994561
    },
    {
        "value": 30.069761847486166,
        "ts": 1722126590886
    },
    {
        "value": 27.166530834012494,
        "ts": 1722212940313
    },
    {
        "value": 29.624363076193863,
        "ts": 1722299239125
    },
    {
        "value": 25.984824862280426,
        "ts": 1722385476767
    },
    {
        "value": 25.994281258123213,
        "ts": 1722472238162
    },
    {
        "value": 30.625995344848707,
        "ts": 1722558422480
    },
    {
        "value": 28.42685769515038,
        "ts": 1722644869165
    },
    {
        "value": 25.445292620865143,
        "ts": 1722731439177
    },
    {
        "value": 26.318559848405094,
        "ts": 1722817751012
    },
    {
        "value": 28.82508935777701,
        "ts": 1722904070632
    },
    {
        "value": 34.40919413667332,
        "ts": 1722990452439
    },
    {
        "value": 28.742239595309265,
        "ts": 1723076876911
    },
    {
        "value": 26.343519494204426,
        "ts": 1723163284185
    },
    {
        "value": 25.658131061733467,
        "ts": 1723249657236
    },
    {
        "value": 30.251694094869315,
        "ts": 1723336173262
    },
    {
        "value": 27.373261797875838,
        "ts": 1723422547186
    },
    {
        "value": 33.93281303020021,
        "ts": 1723508922746
    },
    {
        "value": 30.63537773420746,
        "ts": 1723595317012
    },
    {
        "value": 15.56032738928827,
        "ts": 1723652584086
    },
    {
        "value": 26.77376171352075,
        "ts": 1723681641615
    },
    {
        "value": 32.1316110789795,
        "ts": 1723768028745
    },
    {
        "value": 26.31440450502605,
        "ts": 1723854431379
    },
    {
        "value": 24.54951637452742,
        "ts": 1723941030439
    },
    {
        "value": 27.144408251900106,
        "ts": 1724027349237
    },
    {
        "value": 30.622243998040176,
        "ts": 1724200101448
    }
]