[
    {
        "value": 186.4975755315181,
        "ts": 1711392167722
    },
    {
        "value": 118.73664212776062,
        "ts": 1711393992426
    },
    {
        "value": 99.66115208291806,
        "ts": 1711397296204
    },
    {
        "value": 99.78048293753741,
        "ts": 1711455276476
    },
    {
        "value": 99.88014382740711,
        "ts": 1711456360248
    },
    {
        "value": 127.48597654258032,
        "ts": 1711457067224
    },
    {
        "value": 93.07520476545048,
        "ts": 1711457663835
    },
    {
        "value": 99.70089730807578,
        "ts": 1711498988341
    },
    {
        "value": 122.1597849987784,
        "ts": 1711521748396
    },
    {
        "value": 70.80147267063154,
        "ts": 1711541612355
    },
    {
        "value": 118.03588290840416,
        "ts": 1711548072745
    },
    {
        "value": 122.18963831867059,
        "ts": 1711548999326
    },
    {
        "value": 99.74067424695791,
        "ts": 1711582742674
    },
    {
        "value": 98.97070467141727,
        "ts": 1711585452951
    },
    {
        "value": 99.78048293753741,
        "ts": 1711671758025
    },
    {
        "value": 112.30907457322552,
        "ts": 1711758070703
    },
    {
        "value": 99.84025559105432,
        "ts": 1711844772803
    },
    {
        "value": 113.6880400181901,
        "ts": 1711931105928
    },
    {
        "value": 99.92006394884093,
        "ts": 1712017448366
    },
    {
        "value": 114.05109489051094,
        "ts": 1712104022926
    },
    {
        "value": 99.96001599360257,
        "ts": 1712190254749
    },
    {
        "value": 95.84052137243627,
        "ts": 1712276584232
    },
    {
        "value": 93.1619154089808,
        "ts": 1712362934657
    },
    {
        "value": 118.03588290840416,
        "ts": 1712449526428
    },
    {
        "value": 119.27480916030534,
        "ts": 1712535810074
    },
    {
        "value": 119.24636298592894,
        "ts": 1712622160209
    },
    {
        "value": 68.86103842445944,
        "ts": 1712708578601
    },
    {
        "value": 99.9000999000999,
        "ts": 1712794969317
    },
    {
        "value": 90.5961224859576,
        "ts": 1712881360763
    },
    {
        "value": 98.75567845151097,
        "ts": 1712967620644
    },
    {
        "value": 99.78048293753741,
        "ts": 1713054359572
    },
    {
        "value": 98.71668311944718,
        "ts": 1713148792738
    },
    {
        "value": 125.37612838515547,
        "ts": 1713226929378
    },
    {
        "value": 117.89672247111531,
        "ts": 1713313449652
    },
    {
        "value": 128.66700977869274,
        "ts": 1713399743174
    },
    {
        "value": 58.445353594389246,
        "ts": 1713486229010
    },
    {
        "value": 120.65637065637065,
        "ts": 1713572544409
    },
    {
        "value": 100.96930533117933,
        "ts": 1713659146413
    },
    {
        "value": 95.95087315294569,
        "ts": 1713745658761
    },
    {
        "value": 98.67771857114663,
        "ts": 1713831830215
    },
    {
        "value": 122.39902080783354,
        "ts": 1713918200769
    },
    {
        "value": 76.32422530911312,
        "ts": 1714004699686
    },
    {
        "value": 93.96729937981583,
        "ts": 1714090986515
    },
    {
        "value": 134.15615776764153,
        "ts": 1714177345975
    },
    {
        "value": 102.85949393128986,
        "ts": 1714263890474
    },
    {
        "value": 101.7087062652563,
        "ts": 1714350219077
    },
    {
        "value": 137.70311209033326,
        "ts": 1714436498194
    },
    {
        "value": 97.82821365681863,
        "ts": 1714523088850
    },
    {
        "value": 125.59658377292138,
        "ts": 1714609354031
    },
    {
        "value": 119.30326890956813,
        "ts": 1714695708777
    },
    {
        "value": 122.24938875305624,
        "ts": 1714782117916
    },
    {
        "value": 122.33912405187179,
        "ts": 1714868651734
    },
    {
        "value": 124.19274714356682,
        "ts": 1714954986381
    },
    {
        "value": 93.1619154089808,
        "ts": 1715041402477
    },
    {
        "value": 123.8543472875898,
        "ts": 1715127664500
    },
    {
        "value": 99.26543577526306,
        "ts": 1715214180701
    },
    {
        "value": 95.07510933637573,
        "ts": 1715300590253
    },
    {
        "value": 82.86377195889958,
        "ts": 1715386950047
    },
    {
        "value": 96.8429207824908,
        "ts": 1715473496819
    },
    {
        "value": 98.77518767285657,
        "ts": 1715559856115
    },
    {
        "value": 96.73050880247631,
        "ts": 1715646190720
    },
    {
        "value": 103.90689941812136,
        "ts": 1715732561168
    },
    {
        "value": 109.60105217010083,
        "ts": 1715818965586
    },
    {
        "value": 125.34469791927802,
        "ts": 1715905366540
    },
    {
        "value": 122.04051745179399,
        "ts": 1715991796243
    },
    {
        "value": 123.88503468780972,
        "ts": 1716078264884
    },
    {
        "value": 123.79301807378064,
        "ts": 1716164568536
    },
    {
        "value": 117.95234725171031,
        "ts": 1716250998588
    },
    {
        "value": 126.806999746386,
        "ts": 1716337351873
    },
    {
        "value": 117.86892975011787,
        "ts": 1716423776989
    },
    {
        "value": 113.58473421172194,
        "ts": 1716596548377
    },
    {
        "value": 120.71463061323031,
        "ts": 1718299691503
    },
    {
        "value": 120.74378169524269,
        "ts": 1718304175111
    },
    {
        "value": 122.1597849987784,
        "ts": 1718324605653
    },
    {
        "value": 122.54901960784314,
        "ts": 1718410991317
    },
    {
        "value": 120.65637065637065,
        "ts": 1718497562656
    },
    {
        "value": 123.73174956693886,
        "ts": 1718583886087
    },
    {
        "value": 119.30326890956813,
        "ts": 1718670253524
    },
    {
        "value": 113.30160888284612,
        "ts": 1718756612888
    },
    {
        "value": 108.74293170943889,
        "ts": 1718843010310
    },
    {
        "value": 108.38933448948623,
        "ts": 1718929419718
    },
    {
        "value": 117.92452830188678,
        "ts": 1719015809701
    },
    {
        "value": 119.21793037672866,
        "ts": 1719102321138
    },
    {
        "value": 120.62726176115804,
        "ts": 1719188702119
    },
    {
        "value": 112.51125112511251,
        "ts": 1719274997517
    },
    {
        "value": 105.77533319229956,
        "ts": 1719361393446
    },
    {
        "value": 116.55011655011656,
        "ts": 1719447791732
    },
    {
        "value": 119.30326890956813,
        "ts": 1719534212376
    },
    {
        "value": 119.33174224343675,
        "ts": 1719620586953
    },
    {
        "value": 122.39902080783354,
        "ts": 1719707163673
    },
    {
        "value": 115.26048870447211,
        "ts": 1719793642355
    },
    {
        "value": 122.27928588897039,
        "ts": 1719879831648
    },
    {
        "value": 119.04761904761904,
        "ts": 1719966587796
    },
    {
        "value": 104.07993338884262,
        "ts": 1720052628154
    },
    {
        "value": 120.86052695189753,
        "ts": 1720121248022
    },
    {
        "value": 117.75788977861515,
        "ts": 1720139008530
    },
    {
        "value": 119.27480916030534,
        "ts": 1720225370588
    },
    {
        "value": 116.38733705772812,
        "ts": 1720311948843
    },
    {
        "value": 119.18951132300357,
        "ts": 1720398291924
    },
    {
        "value": 103.05028854080791,
        "ts": 1720484645241
    },
    {
        "value": 22.734506433865324,
        "ts": 1720571212955
    },
    {
        "value": 21.019884811031236,
        "ts": 1720635860645
    },
    {
        "value": 16.31534294850878,
        "ts": 1720657645848
    },
    {
        "value": 117.86892975011787,
        "ts": 1720743847481
    },
    {
        "value": 119.38872970391596,
        "ts": 1720830242788
    },
    {
        "value": 98.54158454867955,
        "ts": 1720916804010
    },
    {
        "value": 116.38733705772812,
        "ts": 1721003195284
    },
    {
        "value": 112.51125112511251,
        "ts": 1721089458993
    },
    {
        "value": 116.22501162250117,
        "ts": 1721175885162
    },
    {
        "value": 117.67474699929396,
        "ts": 1721262257578
    },
    {
        "value": 122.24938875305624,
        "ts": 1721348633640
    },
    {
        "value": 116.55011655011656,
        "ts": 1721435035478
    },
    {
        "value": 112.43534967393748,
        "ts": 1721521605121
    },
    {
        "value": 119.38872970391596,
        "ts": 1721607936651
    },
    {
        "value": 117.92452830188678,
        "ts": 1721694263404
    },
    {
        "value": 93.1619154089808,
        "ts": 1721780726913
    },
    {
        "value": 119.24636298592894,
        "ts": 1721867055410
    },
    {
        "value": 119.27480916030534,
        "ts": 1721953439856
    },
    {
        "value": 157.7784790154623,
        "ts": 1722039870348
    },
    {
        "value": 165.61775422325272,
        "ts": 1722126399127
    },
    {
        "value": 116.44154634373545,
        "ts": 1722212762549
    },
    {
        "value": 168.5772083614295,
        "ts": 1722299100749
    },
    {
        "value": 168.46361185983827,
        "ts": 1722385279515
    },
    {
        "value": 177.74617845716315,
        "ts": 1722472007089
    },
    {
        "value": 67.86102062975027,
        "ts": 1722558286138
    },
    {
        "value": 177.74617845716315,
        "ts": 1722644642700
    },
    {
        "value": 178.25311942959001,
        "ts": 1722731226954
    },
    {
        "value": 174.64198393293748,
        "ts": 1722817567323
    },
    {
        "value": 175.00875043752185,
        "ts": 1722903886387
    },
    {
        "value": 171.58544955387782,
        "ts": 1722990287590
    },
    {
        "value": 157.6292559899117,
        "ts": 1723076731007
    },
    {
        "value": 177.61989342806396,
        "ts": 1723163107119
    },
    {
        "value": 177.80938833570414,
        "ts": 1723249495516
    },
    {
        "value": 169.09029421711196,
        "ts": 1723336041285
    },
    {
        "value": 177.5568181818182,
        "ts": 1723422358110
    },
    {
        "value": 124.03870007442323,
        "ts": 1723508728099
    },
    {
        "value": 174.76406850751485,
        "ts": 1723595097281
    },
    {
        "value": 171.46776406035667,
        "ts": 1723652363253
    },
    {
        "value": 180.8972503617945,
        "ts": 1723681448625
    },
    {
        "value": 181.2250815512867,
        "ts": 1723767876418
    },
    {
        "value": 178.25311942959001,
        "ts": 1723854230362
    },
    {
        "value": 168.46361185983827,
        "ts": 1723940808364
    },
    {
        "value": 174.82517482517483,
        "ts": 1724027153413
    },
    {
        "value": 150.7386192342478,
        "ts": 1724199902284
    }
]