[ { "value": 82.01352623919185, "ts": 1694023801069 }, { "value": 82.96112489660877, "ts": 1694024283034 }, { "value": 82.28878398176786, "ts": 1694094528828 }, { "value": 80.56325023084025, "ts": 1694099986755 }, { "value": 81.74363400949503, "ts": 1694132441914 }, { "value": 78.51410606436667, "ts": 1694164288334 }, { "value": 76.00755150619716, "ts": 1694187444897 }, { "value": 76.66666666666667, "ts": 1694218849789 }, { "value": 84.00066733400067, "ts": 1694305344048 }, { "value": 81.54506437768241, "ts": 1694391692249 }, { "value": 83.31977217249798, "ts": 1694414083844 }, { "value": 86.50316983650318, "ts": 1694478028702 }, { "value": 78.95981087470449, "ts": 1694522391409 }, { "value": 71.68510271512713, "ts": 1695118020415 }, { "value": 66.15405011268726, "ts": 1695118501385 }, { "value": 69.76093946595834, "ts": 1695125759296 }, { "value": 72.30836110708593, "ts": 1695255637633 }, { "value": 74.96251874062969, "ts": 1695328347204 }, { "value": 63.79178361826997, "ts": 1695328815971 }, { "value": 62.5860558267618, "ts": 1695329497124 }, { "value": 62.15813028344107, "ts": 1695386042157 }, { "value": 60.13952369497233, "ts": 1695386431700 }, { "value": 68.25938566552901, "ts": 1695428543072 }, { "value": 55.005500550055004, "ts": 1695514999700 }, { "value": 56.047528304001794, "ts": 1695601354913 }, { "value": 57.051574623459615, "ts": 1695687681948 }, { "value": 60.5840300496789, "ts": 1695898378218 }, { "value": 58.74060150375939, "ts": 1695946947504 }, { "value": 66.8181210744354, "ts": 1696033299995 }, { "value": 72.76961141027506, "ts": 1697848934378 }, { "value": 75.76905591756326, "ts": 1697934261779 }, { "value": 78.60399308284862, "ts": 1698020558330 }, { "value": 71.82876023559832, "ts": 1698107001414 }, { "value": 76.20789513793629, "ts": 1698132183738 }, { "value": 68.7096330905593, "ts": 1698193381985 }, { "value": 77.89375292101575, "ts": 1698279717698 }, { "value": 68.6059275521405, "ts": 1698366178834 }, { "value": 69.65728615213152, "ts": 1698452569772 }, { "value": 74.89514679448772, "ts": 1698539082350 }, { "value": 65.77216521967902, "ts": 1698625446973 }, { "value": 133.7255950788981, "ts": 1698711789861 }, { "value": 134.01232913428035, "ts": 1698798212639 }, { "value": 119.27480916030534, "ts": 1698884525480 }, { "value": 126.8713524486171, "ts": 1698970936482 }, { "value": 123.3654083395016, "ts": 1699057303910 }, { "value": 141.7635384179189, "ts": 1699143847616 }, { "value": 109.74539069359086, "ts": 1699230239284 }, { "value": 105.08617065994115, "ts": 1699316551146 }, { "value": 128.36970474967907, "ts": 1699402943919 }, { "value": 117.6470588235294, "ts": 1699489344796 }, { "value": 131.75230566534916, "ts": 1699575754725 }, { "value": 123.27416173570019, "ts": 1699662178019 }, { "value": 120.51096649795132, "ts": 1699748655920 }, { "value": 125, "ts": 1699834992016 }, { "value": 119.04761904761904, "ts": 1699921356989 }, { "value": 125.2191334835963, "ts": 1700007781394 }, { "value": 121.92148256522799, "ts": 1700180631884 }, { "value": 133.7255950788981, "ts": 1700266910838 }, { "value": 150.2403846153846, "ts": 1700353434613 }, { "value": 152.8117359413203, "ts": 1700526191804 }, { "value": 147.9727730097662, "ts": 1700612579537 }, { "value": 155.08684863523573, "ts": 1700698933472 }, { "value": 137.62730525736305, "ts": 1700785293757 }, { "value": 143.59563469270535, "ts": 1700871676555 }, { "value": 126.93577050012694, "ts": 1700958232350 }, { "value": 66.40988179041041, "ts": 1701249546662 }, { "value": 66.84491978609626, "ts": 1701252164056 }, { "value": 64.67468632777131, "ts": 1701252830603 }, { "value": 59.12961210974456, "ts": 1701277691558 }, { "value": 51.958848591915206, "ts": 1701303955622 }, { "value": 59.86590038314176, "ts": 1701390401228 }, { "value": 58.112505811250585, "ts": 1701563182885 }, { "value": 60.248222677431016, "ts": 1701649506450 }, { "value": 60.32090722644469, "ts": 1701735889871 }, { "value": 59.672992003819076, "ts": 1701908665493 }, { "value": 59.930480642454754, "ts": 1701995096662 }, { "value": 58.431693350473296, "ts": 1702081514564 }, { "value": 60.262745570688196, "ts": 1702168028330 }, { "value": 58.878944889307576, "ts": 1702254370218 }, { "value": 59.20663114268798, "ts": 1702427070141 }, { "value": 56.16084465910367, "ts": 1702513507747 }, { "value": 58.09900069718801, "ts": 1702599929235 }, { "value": 59.56635692161068, "ts": 1702686278274 }, { "value": 58.72680291284943, "ts": 1702772831204 }, { "value": 59.509640561771015, "ts": 1702859128676 }, { "value": 57.49108888122342, "ts": 1702945513373 }, { "value": 60.96817461285209, "ts": 1703031665517 }, { "value": 59.51672419950006, "ts": 1703118267823 }, { "value": 59.959227725146896, "ts": 1703204667948 }, { "value": 59.51672419950006, "ts": 1703291017384 }, { "value": 58.83045064125191, "ts": 1703377567686 }, { "value": 60.28454304316373, "ts": 1703463903779 }, { "value": 59.297912713472485, "ts": 1703550230327 }, { "value": 59.248726152387725, "ts": 1703636624510 }, { "value": 60.262745570688196, "ts": 1703723047879 }, { "value": 59.15059742103396, "ts": 1703809324248 }, { "value": 60.27727546714888, "ts": 1703895898193 }, { "value": 59.90893841361131, "ts": 1703982445151 }, { "value": 60.25548324897566, "ts": 1704068901341 }, { "value": 60.620756547041715, "ts": 1704155134481 }, { "value": 59.92329817833174, "ts": 1704241547299 }, { "value": 58.50005850005849, "ts": 1704327964354 }, { "value": 58.8235294117647, "ts": 1704414341833 }, { "value": 58.83737349964698, "ts": 1704500749929 }, { "value": 59.488399762046406, "ts": 1704587284677 }, { "value": 59.55926146515783, "ts": 1704673619431 }, { "value": 61.10228522546743, "ts": 1704759994711 }, { "value": 59.185606060606055, "ts": 1704846418836 }, { "value": 60.009601536245796, "ts": 1704932767844 }, { "value": 56.49717514124294, "ts": 1705019171919 }, { "value": 59.552167698904235, "ts": 1705105554186 }, { "value": 58.57544517338332, "ts": 1705192095794 }, { "value": 57.43825387708213, "ts": 1705278469628 }, { "value": 59.57345406886691, "ts": 1705364773298 }, { "value": 58.878944889307576, "ts": 1705451190187 }, { "value": 59.15059742103396, "ts": 1705537682738 }, { "value": 59.60185957801884, "ts": 1705623993030 }, { "value": 60.31363088057902, "ts": 1705710352970 }, { "value": 59.57345406886691, "ts": 1705796896639 }, { "value": 57.129798903107854, "ts": 1705883272680 }, { "value": 57.8368999421631, "ts": 1705969605415 }, { "value": 59.54507562224604, "ts": 1706056015861 }, { "value": 61.01281269066504, "ts": 1706142408723 }, { "value": 51.39274334463974, "ts": 1706228719155 }, { "value": 59.944850737321666, "ts": 1706315049803 }, { "value": 59.930480642454754, "ts": 1706401619771 }, { "value": 59.616072493144145, "ts": 1706487927202 }, { "value": 59.13660555884092, "ts": 1706602233379 }, { "value": 59.17860101787194, "ts": 1706683898771 }, { "value": 61.804697156983934, "ts": 1706765376303 }, { "value": 61.372284276420764, "ts": 1706833668159 }, { "value": 59.213642823306486, "ts": 1706919920492 }, { "value": 60.20469596628537, "ts": 1707006430570 }, { "value": 59.90893841361131, "ts": 1707092849938 }, { "value": 61.432608428553884, "ts": 1707179176247 }, { "value": 61.81233774261342, "ts": 1707265497240 }, { "value": 59.22065616487031, "ts": 1707351915002 }, { "value": 58.50005850005849, "ts": 1707438342135 }, { "value": 64.66632177961718, "ts": 1707524802376 }, { "value": 63.4437254155564, "ts": 1707611281496 }, { "value": 58.112505811250585, "ts": 1707697593946 }, { "value": 64.19309282321223, "ts": 1707783934903 }, { "value": 63.403499873193, "ts": 1707870345137 }, { "value": 55.5185431934266, "ts": 1707956783283 }, { "value": 64.28387760349705, "ts": 1708043116856 }, { "value": 61.372284276420764, "ts": 1708129512627 }, { "value": 62.97229219143576, "ts": 1708216011038 }, { "value": 61.020258725896994, "ts": 1708302384622 }, { "value": 64.20958006934634, "ts": 1708388726854 }, { "value": 67.79661016949153, "ts": 1708475141681 }, { "value": 65.19754857217369, "ts": 1708561546321 }, { "value": 64.69142191745374, "ts": 1708647912975 }, { "value": 65.91957811470007, "ts": 1708734294941 }, { "value": 66.8359844940516, "ts": 1708820804673 }, { "value": 63.0119722747322, "ts": 1708907147238 }, { "value": 62.1272365805169, "ts": 1708993526731 }, { "value": 66.006600660066, "ts": 1709079890780 }, { "value": 66.43635397289397, "ts": 1709166438421 }, { "value": 64.61617989144482, "ts": 1709252897709 }, { "value": 50.34739703957306, "ts": 1709339097699 }, { "value": 66.84491978609626, "ts": 1709425628435 }, { "value": 62.1272365805169, "ts": 1709511958480 }, { "value": 67.330999192028, "ts": 1709598316782 }, { "value": 89.7827258035554, "ts": 1709684680429 }, { "value": 117.6470588235294, "ts": 1709770832316 }, { "value": 69.71556051310652, "ts": 1709857602249 }, { "value": 109.98680158380994, "ts": 1709943795502 }, { "value": 101.9367991845056, "ts": 1710030359880 }, { "value": 96.82416731216112, "ts": 1710116724526 }, { "value": 90.64539521392314, "ts": 1710203066603 }, { "value": 64.28387760349705, "ts": 1710289546370 }, { "value": 67.35821096591674, "ts": 1710375917098 }, { "value": 63.00403225806452, "ts": 1710462295224 }, { "value": 39.218762255863204, "ts": 1710548746291 }, { "value": 119.27480916030534, "ts": 1710635228467 }, { "value": 112.20825852782764, "ts": 1710721689419 }, { "value": 147.92899408284023, "ts": 1710807979660 }, { "value": 137.58943313153551, "ts": 1710894370485 }, { "value": 171.88037126160194, "ts": 1710980745776 }, { "value": 137.93103448275863, "ts": 1711067121457 }, { "value": 99.78048293753741, "ts": 1711153618226 }, { "value": 113.61054305839582, "ts": 1711240275848 }, { "value": 106.31511800978099, "ts": 1711299653987 }, { "value": 109.69723562966213, "ts": 1711300171378 }, { "value": 236.630383341221, "ts": 1711301915700 }, { "value": 142.73479874393377, "ts": 1711302740382 }, { "value": 149.17580368464235, "ts": 1711303299749 }, { "value": 137.72207684891887, "ts": 1711326494262 }, { "value": 454.85558335228563, "ts": 1711391479610 }, { "value": 298.86431560071725, "ts": 1711392361754 }, { "value": 206.95364238410596, "ts": 1711393999636 }, { "value": 244.4390124663896, "ts": 1711397382330 }, { "value": 139.6550520215069, "ts": 1711412839668 } ]