[
    {
        "value": 24.277084477436702,
        "ts": 1694023737463
    },
    {
        "value": 24.49089926112813,
        "ts": 1694024219488
    },
    {
        "value": 24.275068250571827,
        "ts": 1694094456321
    },
    {
        "value": 25.092474036136007,
        "ts": 1694099912535
    },
    {
        "value": 24.41487811984073,
        "ts": 1694132369679
    },
    {
        "value": 23.66820813458107,
        "ts": 1694164217329
    },
    {
        "value": 24.216018101239786,
        "ts": 1694187370461
    },
    {
        "value": 24.13000656598818,
        "ts": 1694218773503
    },
    {
        "value": 24.427785021005363,
        "ts": 1694305272952
    },
    {
        "value": 24.206888946072127,
        "ts": 1694391620728
    },
    {
        "value": 24.154976085172805,
        "ts": 1694414012332
    },
    {
        "value": 24.513963182941676,
        "ts": 1694477958608
    },
    {
        "value": 24.037575980843616,
        "ts": 1694522318018
    },
    {
        "value": 17.252705459323032,
        "ts": 1695117957247
    },
    {
        "value": 17.72772488276254,
        "ts": 1695118438705
    },
    {
        "value": 17.593343440397703,
        "ts": 1695125698523
    },
    {
        "value": 17.240187949143174,
        "ts": 1695255575735
    },
    {
        "value": 19.166634722275464,
        "ts": 1695328284191
    },
    {
        "value": 19.00057001710051,
        "ts": 1695328752340
    },
    {
        "value": 19.795708290442633,
        "ts": 1695329432266
    },
    {
        "value": 20.18733850129199,
        "ts": 1695385980088
    },
    {
        "value": 20.03205128205128,
        "ts": 1695386369083
    },
    {
        "value": 17.745599091425326,
        "ts": 1695428477070
    },
    {
        "value": 18.36075205640423,
        "ts": 1695514931614
    },
    {
        "value": 18.06554178559815,
        "ts": 1695601291499
    },
    {
        "value": 17.732382877611094,
        "ts": 1695687619932
    },
    {
        "value": 18.037518037518037,
        "ts": 1695898316357
    },
    {
        "value": 18.0134740786108,
        "ts": 1695946884906
    },
    {
        "value": 17.411289480098898,
        "ts": 1696033237835
    },
    {
        "value": 18.585287886109356,
        "ts": 1697848874016
    },
    {
        "value": 17.629222198716594,
        "ts": 1697934201836
    },
    {
        "value": 18.292236774712812,
        "ts": 1698020497951
    },
    {
        "value": 18.169264871543298,
        "ts": 1698106940869
    },
    {
        "value": 18.44542000221345,
        "ts": 1698132121007
    },
    {
        "value": 18.040772145047807,
        "ts": 1698193320730
    },
    {
        "value": 18.385732671446956,
        "ts": 1698279656801
    },
    {
        "value": 18.202999854376,
        "ts": 1698366117495
    },
    {
        "value": 17.815784785319792,
        "ts": 1698452508486
    },
    {
        "value": 18.452227183821087,
        "ts": 1698539022449
    },
    {
        "value": 18.086453246518357,
        "ts": 1698625385947
    },
    {
        "value": 23.74958438227331,
        "ts": 1698711743156
    },
    {
        "value": 23.53051908325098,
        "ts": 1698798165722
    },
    {
        "value": 23.683213338385755,
        "ts": 1698884478450
    },
    {
        "value": 23.633957269805258,
        "ts": 1698970888886
    },
    {
        "value": 23.200779546192752,
        "ts": 1699057256493
    },
    {
        "value": 22.36035955458164,
        "ts": 1699143800544
    },
    {
        "value": 22.698383875068096,
        "ts": 1699230191839
    },
    {
        "value": 22.61011124174731,
        "ts": 1699316503351
    },
    {
        "value": 22.194602272727273,
        "ts": 1699402897062
    },
    {
        "value": 22.845654756465322,
        "ts": 1699489297369
    },
    {
        "value": 22.425547183351274,
        "ts": 1699575708223
    },
    {
        "value": 22.983222247759137,
        "ts": 1699662131402
    },
    {
        "value": 23.02873986735446,
        "ts": 1699748608654
    },
    {
        "value": 22.511368240961687,
        "ts": 1699834943958
    },
    {
        "value": 22.765560260438008,
        "ts": 1699921310238
    },
    {
        "value": 22.70663033605813,
        "ts": 1700007733998
    },
    {
        "value": 22.447696866301516,
        "ts": 1700180584237
    },
    {
        "value": 22.85087518851972,
        "ts": 1700266862925
    },
    {
        "value": 22.707661565012035,
        "ts": 1700353386198
    },
    {
        "value": 22.91790805335289,
        "ts": 1700526144605
    },
    {
        "value": 22.617270547790294,
        "ts": 1700612532063
    },
    {
        "value": 22.75519956310017,
        "ts": 1700698885640
    },
    {
        "value": 22.655188038060714,
        "ts": 1700785245351
    },
    {
        "value": 22.383382576775002,
        "ts": 1700871628907
    },
    {
        "value": 22.40143369175627,
        "ts": 1700958183596
    },
    {
        "value": 12.791322366906291,
        "ts": 1701249471686
    },
    {
        "value": 12.881949811923533,
        "ts": 1701252086236
    },
    {
        "value": 12.192742879438157,
        "ts": 1701252750968
    },
    {
        "value": 12.718115683980262,
        "ts": 1701277614091
    },
    {
        "value": 12.42297753925661,
        "ts": 1701303877488
    },
    {
        "value": 13.32303018998641,
        "ts": 1701390325558
    },
    {
        "value": 12.93259531322746,
        "ts": 1701563105274
    },
    {
        "value": 12.849176367794826,
        "ts": 1701649429534
    },
    {
        "value": 13.241525423728815,
        "ts": 1701735813448
    },
    {
        "value": 12.888591019229779,
        "ts": 1701908587422
    },
    {
        "value": 12.869019123362417,
        "ts": 1701995018546
    },
    {
        "value": 12.937280066238873,
        "ts": 1702081437701
    },
    {
        "value": 12.769761205465457,
        "ts": 1702167952762
    },
    {
        "value": 12.697122831966277,
        "ts": 1702254292456
    },
    {
        "value": 13.318771476519007,
        "ts": 1702426993024
    },
    {
        "value": 10.88470916057123,
        "ts": 1702513423499
    },
    {
        "value": 12.922567972707537,
        "ts": 1702599850785
    },
    {
        "value": 13.230313293818798,
        "ts": 1702686201157
    },
    {
        "value": 12.784780996701526,
        "ts": 1702772753406
    },
    {
        "value": 12.82084156004,
        "ts": 1702859052872
    },
    {
        "value": 11.508009574663966,
        "ts": 1702945430589
    },
    {
        "value": 13.14647805852812,
        "ts": 1703031590456
    },
    {
        "value": 13.448452083165227,
        "ts": 1703118189839
    },
    {
        "value": 13.010330202180532,
        "ts": 1703204589563
    },
    {
        "value": 12.892579031509465,
        "ts": 1703290940102
    },
    {
        "value": 12.906556530717603,
        "ts": 1703377490207
    },
    {
        "value": 13.154433043935807,
        "ts": 1703463827556
    },
    {
        "value": 13.060968601431483,
        "ts": 1703550153256
    },
    {
        "value": 12.903558801517457,
        "ts": 1703636547945
    },
    {
        "value": 13.14647805852812,
        "ts": 1703722970926
    },
    {
        "value": 12.83795927799317,
        "ts": 1703809245997
    },
    {
        "value": 12.815912236633002,
        "ts": 1703895821037
    },
    {
        "value": 13.437970328961514,
        "ts": 1703982368085
    },
    {
        "value": 12.858759386894352,
        "ts": 1704068824385
    },
    {
        "value": 12.802785886208838,
        "ts": 1704155057285
    },
    {
        "value": 12.808361298255502,
        "ts": 1704241469493
    },
    {
        "value": 12.713911562031175,
        "ts": 1704327886507
    },
    {
        "value": 12.759007859548841,
        "ts": 1704414263501
    },
    {
        "value": 12.823800974608874,
        "ts": 1704500672252
    },
    {
        "value": 12.816897798056957,
        "ts": 1704587207682
    },
    {
        "value": 12.997816366850367,
        "ts": 1704673542125
    },
    {
        "value": 12.754451303504924,
        "ts": 1704759917143
    },
    {
        "value": 12.940963325309935,
        "ts": 1704846341272
    },
    {
        "value": 12.750873434830286,
        "ts": 1704932689236
    },
    {
        "value": 12.864052691159822,
        "ts": 1705019094242
    },
    {
        "value": 12.746972594008922,
        "ts": 1705105476507
    },
    {
        "value": 12.687135244861711,
        "ts": 1705192017914
    },
    {
        "value": 11.431706982486626,
        "ts": 1705278387445
    },
    {
        "value": 12.761287358668744,
        "ts": 1705364696503
    },
    {
        "value": 11.529238147943182,
        "ts": 1705451108754
    },
    {
        "value": 12.622756305066776,
        "ts": 1705537606360
    },
    {
        "value": 12.687135244861711,
        "ts": 1705623915964
    },
    {
        "value": 12.866369882401381,
        "ts": 1705710275594
    },
    {
        "value": 12.68874508311128,
        "ts": 1705796821088
    },
    {
        "value": 12.763241863433313,
        "ts": 1705883194699
    },
    {
        "value": 11.79050628433985,
        "ts": 1705969524617
    },
    {
        "value": 12.860743865425176,
        "ts": 1706055940124
    },
    {
        "value": 12.425138540294725,
        "ts": 1706142332709
    },
    {
        "value": 12.578299916983221,
        "ts": 1706228638864
    },
    {
        "value": 12.963779200912649,
        "ts": 1706314974573
    },
    {
        "value": 12.91722641314457,
        "ts": 1706401543071
    },
    {
        "value": 12.94397846121984,
        "ts": 1706487850357
    },
    {
        "value": 12.81000204960033,
        "ts": 1706602156096
    },
    {
        "value": 12.606525137411124,
        "ts": 1706683820203
    },
    {
        "value": 13.334755707275441,
        "ts": 1706765298263
    },
    {
        "value": 12.869681604077115,
        "ts": 1706833594019
    },
    {
        "value": 13.393335476267008,
        "ts": 1706919843468
    },
    {
        "value": 13.805290187199734,
        "ts": 1707006354065
    },
    {
        "value": 13.238019592268996,
        "ts": 1707092773329
    },
    {
        "value": 13.150627284921491,
        "ts": 1707179099269
    },
    {
        "value": 13.671287561862576,
        "ts": 1707265425110
    },
    {
        "value": 12.798525609849746,
        "ts": 1707351839228
    },
    {
        "value": 12.502187882879504,
        "ts": 1707438265215
    },
    {
        "value": 14.433346804457017,
        "ts": 1707524730049
    },
    {
        "value": 13.213181469834307,
        "ts": 1707611209893
    },
    {
        "value": 12.939958592132506,
        "ts": 1707697519082
    },
    {
        "value": 13.773345821166878,
        "ts": 1707783861610
    },
    {
        "value": 13.091746962714705,
        "ts": 1707870269255
    },
    {
        "value": 12.763893498072651,
        "ts": 1707956697027
    },
    {
        "value": 13.429308122045553,
        "ts": 1708043047320
    },
    {
        "value": 14.088078667831281,
        "ts": 1708129437647
    },
    {
        "value": 12.91522446660123,
        "ts": 1708215939856
    },
    {
        "value": 13.843512929841076,
        "ts": 1708302310500
    },
    {
        "value": 13.155125236792253,
        "ts": 1708388652832
    },
    {
        "value": 14.185604448605556,
        "ts": 1708475072533
    },
    {
        "value": 13.874628853678164,
        "ts": 1708561475124
    },
    {
        "value": 13.550135501355014,
        "ts": 1708647841240
    },
    {
        "value": 13.693752909922495,
        "ts": 1708734221475
    },
    {
        "value": 13.728343538068696,
        "ts": 1708820733086
    },
    {
        "value": 13.573677923770225,
        "ts": 1708907076200
    },
    {
        "value": 13.326226012793176,
        "ts": 1708993455843
    },
    {
        "value": 14.111139333389778,
        "ts": 1709079822015
    },
    {
        "value": 8.953032392071194,
        "ts": 1709166359843
    },
    {
        "value": 12.33228097868982,
        "ts": 1709252819119
    },
    {
        "value": 13.151319077303453,
        "ts": 1709339020451
    },
    {
        "value": 13.70463764938055,
        "ts": 1709425557913
    },
    {
        "value": 13.5080372821829,
        "ts": 1709511885730
    },
    {
        "value": 14.49569477865074,
        "ts": 1709598246544
    },
    {
        "value": 18.91217187381799,
        "ts": 1709684627019
    },
    {
        "value": 18.801233360908476,
        "ts": 1709770780136
    },
    {
        "value": 14.762326542663125,
        "ts": 1709857535717
    },
    {
        "value": 15.839827662675031,
        "ts": 1709943741415
    },
    {
        "value": 16.294606485253382,
        "ts": 1710030299156
    },
    {
        "value": 16.360185851711275,
        "ts": 1710116666268
    },
    {
        "value": 15.717833453836723,
        "ts": 1710203003956
    },
    {
        "value": 13.538028321555249,
        "ts": 1710289471421
    },
    {
        "value": 14.622448382757208,
        "ts": 1710375851178
    },
    {
        "value": 14.427516158818099,
        "ts": 1710462222911
    },
    {
        "value": 13.691503053205182,
        "ts": 1710548668106
    },
    {
        "value": 15.5550024888004,
        "ts": 1710635165312
    },
    {
        "value": 13.707643381949776,
        "ts": 1710721614224
    },
    {
        "value": 15.557422446249104,
        "ts": 1710807918003
    },
    {
        "value": 14.343498092314753,
        "ts": 1710894299258
    },
    {
        "value": 17.146776406035666,
        "ts": 1710980689414
    },
    {
        "value": 16.449532833267536,
        "ts": 1711067059297
    },
    {
        "value": 13.991101659344656,
        "ts": 1711153546759
    },
    {
        "value": 13.688129653964083,
        "ts": 1711240209017
    },
    {
        "value": 13.807196310717146,
        "ts": 1711299583652
    },
    {
        "value": 14.048890137679122,
        "ts": 1711300102618
    },
    {
        "value": 17.712909168201783,
        "ts": 1711301855008
    },
    {
        "value": 13.805290187199734,
        "ts": 1711302656894
    },
    {
        "value": 13.928352554459858,
        "ts": 1711303217628
    },
    {
        "value": 14.975888819001408,
        "ts": 1711326414950
    },
    {
        "value": 89.6700143472023,
        "ts": 1711391459764
    },
    {
        "value": 19.750355506399117,
        "ts": 1711392307214
    },
    {
        "value": 15.443538423523599,
        "ts": 1711393933570
    },
    {
        "value": 18.511662347278783,
        "ts": 1711397317788
    },
    {
        "value": 14.375664874500446,
        "ts": 1711412759713
    }
]