[
    {
        "value": 816.2515312372398,
        "ts": 1695117927603
    },
    {
        "value": 805.1633723275514,
        "ts": 1695118409843
    },
    {
        "value": 816.7689161554192,
        "ts": 1695125669446
    },
    {
        "value": 818.8524590163935,
        "ts": 1695255546083
    },
    {
        "value": 1343.183344526528,
        "ts": 1695328257065
    },
    {
        "value": 1148.7650775416428,
        "ts": 1695328724931
    },
    {
        "value": 1097.2532094656376,
        "ts": 1695329405807
    },
    {
        "value": 1119.3194537721065,
        "ts": 1695385954110
    },
    {
        "value": 1148.1495656167476,
        "ts": 1695386343008
    },
    {
        "value": 1044.7865152887093,
        "ts": 1695428447441
    },
    {
        "value": 1096.8520346605244,
        "ts": 1695514903113
    },
    {
        "value": 1107.7468429214975,
        "ts": 1695601262514
    },
    {
        "value": 1108.03324099723,
        "ts": 1695898287530
    },
    {
        "value": 1117.526541255355,
        "ts": 1695946856047
    },
    {
        "value": 1129.2204614747618,
        "ts": 1696033207848
    },
    {
        "value": 1051.9302920859777,
        "ts": 1697848845815
    },
    {
        "value": 778.6746956679731,
        "ts": 1697934172129
    },
    {
        "value": 1083.1889081455806,
        "ts": 1698020469114
    },
    {
        "value": 1129.1354586171856,
        "ts": 1698106911942
    },
    {
        "value": 1057.8279266572638,
        "ts": 1698132092468
    },
    {
        "value": 1110.411962838213,
        "ts": 1698193291623
    },
    {
        "value": 1047.486033519553,
        "ts": 1698279628183
    },
    {
        "value": 409.4612854354621,
        "ts": 1698366088664
    },
    {
        "value": 334.78032830790863,
        "ts": 1698452478998
    },
    {
        "value": 675.6452412053511,
        "ts": 1698538994169
    },
    {
        "value": 319.21345803939096,
        "ts": 1698625356879
    },
    {
        "value": 721.7090069284066,
        "ts": 1698711720991
    },
    {
        "value": 718.081286801666,
        "ts": 1698798143322
    },
    {
        "value": 723.1529468482585,
        "ts": 1698884456202
    },
    {
        "value": 720.6514689279109,
        "ts": 1698970866561
    },
    {
        "value": 727.7314185911121,
        "ts": 1699057233794
    },
    {
        "value": 718.3391997701315,
        "ts": 1699143777111
    },
    {
        "value": 716.1613750298401,
        "ts": 1699230168740
    },
    {
        "value": 722.5607553168429,
        "ts": 1699316480151
    },
    {
        "value": 717.806383691439,
        "ts": 1699402873342
    },
    {
        "value": 718.2360123536595,
        "ts": 1699489274354
    },
    {
        "value": 720.3745947892904,
        "ts": 1699575684801
    },
    {
        "value": 718.562874251497,
        "ts": 1699662108587
    },
    {
        "value": 718.2532081976633,
        "ts": 1699748585777
    },
    {
        "value": 720.2708218290077,
        "ts": 1699834920611
    },
    {
        "value": 718.8900337878316,
        "ts": 1699921287131
    },
    {
        "value": 722.1780891167763,
        "ts": 1700007710883
    },
    {
        "value": 719.1485281426791,
        "ts": 1700180560857
    },
    {
        "value": 695.829660899012,
        "ts": 1701277573425
    },
    {
        "value": 710.1936461341793,
        "ts": 1701303835805
    },
    {
        "value": 705.8657443354274,
        "ts": 1703809205602
    },
    {
        "value": 713.6739937196688,
        "ts": 1703895780609
    },
    {
        "value": 716.2810686913544,
        "ts": 1703982329566
    },
    {
        "value": 710.5300554213443,
        "ts": 1704068784092
    },
    {
        "value": 710.1600227251207,
        "ts": 1704155016816
    },
    {
        "value": 710.4459232244773,
        "ts": 1704241429043
    },
    {
        "value": 710.1768340316738,
        "ts": 1704327845754
    },
    {
        "value": 711.3218731475994,
        "ts": 1704414222920
    },
    {
        "value": 712.4536905101169,
        "ts": 1704500631870
    },
    {
        "value": 711.524322273083,
        "ts": 1704587167326
    },
    {
        "value": 715.2564194263643,
        "ts": 1704673502270
    },
    {
        "value": 707.2302505952522,
        "ts": 1704759876603
    },
    {
        "value": 311.2130045540836,
        "ts": 1704846301302
    },
    {
        "value": 702.7077672631875,
        "ts": 1704932648655
    },
    {
        "value": 616.6875655230539,
        "ts": 1705019054119
    },
    {
        "value": 705.0363093699325,
        "ts": 1705105435888
    },
    {
        "value": 707.1802366696526,
        "ts": 1705191977135
    },
    {
        "value": 700.9837138117158,
        "ts": 1705278342345
    },
    {
        "value": 709.7064181117078,
        "ts": 1705364655995
    },
    {
        "value": 704.0766035344645,
        "ts": 1705451064013
    },
    {
        "value": 319.07765286478553,
        "ts": 1705537565448
    },
    {
        "value": 706.2811940860721,
        "ts": 1705623875234
    },
    {
        "value": 687.3954586073368,
        "ts": 1705710235419
    },
    {
        "value": 709.1360359295592,
        "ts": 1705796780269
    },
    {
        "value": 708.5833057773159,
        "ts": 1705883154111
    },
    {
        "value": 702.2471910112359,
        "ts": 1705969480719
    },
    {
        "value": 705.2683546089287,
        "ts": 1706055899909
    },
    {
        "value": 698.909700866648,
        "ts": 1706142291104
    },
    {
        "value": 687.0019236053861,
        "ts": 1706228597676
    },
    {
        "value": 703.8123167155425,
        "ts": 1706314934676
    },
    {
        "value": 709.2366249793139,
        "ts": 1706401503021
    },
    {
        "value": 688.8950124001102,
        "ts": 1706487810382
    },
    {
        "value": 695.0880444856349,
        "ts": 1706602115658
    },
    {
        "value": 648.2701990189511,
        "ts": 1706683779184
    },
    {
        "value": 711.1195391945387,
        "ts": 1706765259435
    },
    {
        "value": 707.9646017699115,
        "ts": 1706833553898
    },
    {
        "value": 705.1688879486637,
        "ts": 1706919804828
    },
    {
        "value": 658.7759942027712,
        "ts": 1707006316485
    },
    {
        "value": 701.4098337658694,
        "ts": 1707092734234
    },
    {
        "value": 433.23802096872026,
        "ts": 1707179059939
    },
    {
        "value": 726.1636772928617,
        "ts": 1707265387231
    },
    {
        "value": 727.3079906904578,
        "ts": 1707351798935
    },
    {
        "value": 710.9510154750337,
        "ts": 1707438223951
    },
    {
        "value": 685.6829402084476,
        "ts": 1707524694045
    },
    {
        "value": 734.7898501028706,
        "ts": 1707611170625
    },
    {
        "value": 727.6255154014068,
        "ts": 1707697479096
    },
    {
        "value": 701.1639321273313,
        "ts": 1707783823961
    },
    {
        "value": 702.6254771998032,
        "ts": 1707870229758
    },
    {
        "value": 714.8644140494686,
        "ts": 1707956656654
    },
    {
        "value": 730.9229119968815,
        "ts": 1708043008799
    },
    {
        "value": 708.6167800453514,
        "ts": 1708129400783
    },
    {
        "value": 732.8870865295354,
        "ts": 1708215899785
    },
    {
        "value": 711.2375533428165,
        "ts": 1708302273051
    },
    {
        "value": 650.6463086666089,
        "ts": 1708388613422
    },
    {
        "value": 712.4198527665637,
        "ts": 1708475035977
    },
    {
        "value": 712.1999857560003,
        "ts": 1708561437811
    },
    {
        "value": 698.828297887209,
        "ts": 1708647803026
    },
    {
        "value": 712.2168937847206,
        "ts": 1708734183631
    },
    {
        "value": 712.9277566539924,
        "ts": 1708820695340
    },
    {
        "value": 715.4781779155736,
        "ts": 1708907038037
    },
    {
        "value": 713.249803856304,
        "ts": 1708993416981
    },
    {
        "value": 715.5805743726744,
        "ts": 1709079785224
    },
    {
        "value": 626.7889601571151,
        "ts": 1709166302675
    },
    {
        "value": 711.9633576191945,
        "ts": 1709252777220
    },
    {
        "value": 712.8938738653105,
        "ts": 1709338981114
    },
    {
        "value": 717.2057663343613,
        "ts": 1709425520069
    },
    {
        "value": 706.8803016022621,
        "ts": 1709511847345
    },
    {
        "value": 718.0469123982766,
        "ts": 1709598210715
    },
    {
        "value": 715.7000739556743,
        "ts": 1709684599389
    },
    {
        "value": 681.8336780381372,
        "ts": 1709770752467
    },
    {
        "value": 715.6488549618321,
        "ts": 1709857500622
    },
    {
        "value": 677.7057401676192,
        "ts": 1709943708738
    },
    {
        "value": 718.0125412857212,
        "ts": 1710030267204
    },
    {
        "value": 721.1365111415591,
        "ts": 1710116634525
    },
    {
        "value": 715.0347983601868,
        "ts": 1710202970878
    },
    {
        "value": 312.2950563692577,
        "ts": 1710289433163
    },
    {
        "value": 712.4029351000927,
        "ts": 1710375815729
    },
    {
        "value": 714.1666865046302,
        "ts": 1710462186954
    },
    {
        "value": 526.7038870746866,
        "ts": 1710548630251
    },
    {
        "value": 532.0658342792282,
        "ts": 1710635131935
    },
    {
        "value": 531.1802825879104,
        "ts": 1710721576419
    },
    {
        "value": 532.8218243819267,
        "ts": 1710807884665
    },
    {
        "value": 510.17805214019694,
        "ts": 1710894263158
    },
    {
        "value": 527.8066116574887,
        "ts": 1710980659130
    },
    {
        "value": 525.0170630545493,
        "ts": 1711067027700
    },
    {
        "value": 528.5877896220597,
        "ts": 1711153509758
    },
    {
        "value": 494.0223298093074,
        "ts": 1711240171203
    },
    {
        "value": 726.2691553489723,
        "ts": 1711299546117
    },
    {
        "value": 702.1321412689869,
        "ts": 1711300065719
    }
]