[
    {
        "value": 16.725322607675547,
        "ts": 1695117987838
    },
    {
        "value": 17.175506832340893,
        "ts": 1695118468538
    },
    {
        "value": 17.58032694475761,
        "ts": 1695125727634
    },
    {
        "value": 17.092553264369393,
        "ts": 1695255605634
    },
    {
        "value": 16.99293094072866,
        "ts": 1695328314642
    },
    {
        "value": 16.611295681063122,
        "ts": 1695328783572
    },
    {
        "value": 16.80502806439687,
        "ts": 1695329463251
    },
    {
        "value": 17.83166904422254,
        "ts": 1695386009173
    },
    {
        "value": 17.811976773182288,
        "ts": 1695386398277
    },
    {
        "value": 16.476636129967705,
        "ts": 1695428508562
    },
    {
        "value": 16.371971185330715,
        "ts": 1695514963472
    },
    {
        "value": 19.305019305019307,
        "ts": 1695601318705
    },
    {
        "value": 19.627855853026617,
        "ts": 1695687646682
    },
    {
        "value": 20.20936906349784,
        "ts": 1695898342404
    },
    {
        "value": 19.275993677474073,
        "ts": 1695946912119
    },
    {
        "value": 19.6347928529354,
        "ts": 1696033264623
    },
    {
        "value": 19.785524909975862,
        "ts": 1697848900699
    },
    {
        "value": 19.852298896212183,
        "ts": 1697934228257
    },
    {
        "value": 19.46358363501888,
        "ts": 1698020524795
    },
    {
        "value": 19.99200319872051,
        "ts": 1698106967254
    },
    {
        "value": 18.366147516896856,
        "ts": 1698132149619
    },
    {
        "value": 19.789440354626773,
        "ts": 1698193347338
    },
    {
        "value": 19.39713698258137,
        "ts": 1698279683950
    },
    {
        "value": 19.35284099705837,
        "ts": 1698366144796
    },
    {
        "value": 19.403158834258218,
        "ts": 1698452535647
    },
    {
        "value": 20.031248748046956,
        "ts": 1698539048618
    },
    {
        "value": 19.674969503797268,
        "ts": 1698625412723
    },
    {
        "value": 25.045081146062916,
        "ts": 1698711764195
    },
    {
        "value": 24.726769200336285,
        "ts": 1698798187053
    },
    {
        "value": 24.293071615975123,
        "ts": 1698884500223
    },
    {
        "value": 24.22363257594109,
        "ts": 1698970910564
    },
    {
        "value": 24.572439551798706,
        "ts": 1699057277882
    },
    {
        "value": 24.177949709864603,
        "ts": 1699143822453
    },
    {
        "value": 25.086548592644622,
        "ts": 1699230212835
    },
    {
        "value": 24.899158408445796,
        "ts": 1699316524457
    },
    {
        "value": 25.02753028331164,
        "ts": 1699402918157
    },
    {
        "value": 24.76841531678803,
        "ts": 1699489318735
    },
    {
        "value": 24.952590078850186,
        "ts": 1699575729341
    },
    {
        "value": 25.030036043251904,
        "ts": 1699662152409
    },
    {
        "value": 24.772096710265554,
        "ts": 1699748629911
    },
    {
        "value": 24.177949709864603,
        "ts": 1699834966215
    },
    {
        "value": 25.091584282631604,
        "ts": 1699921331316
    },
    {
        "value": 24.398575123212805,
        "ts": 1700007755549
    },
    {
        "value": 24.73410833539451,
        "ts": 1700180605989
    },
    {
        "value": 24.774551580616393,
        "ts": 1700266884790
    },
    {
        "value": 24.091741351064854,
        "ts": 1700353408612
    },
    {
        "value": 24.585730442051435,
        "ts": 1700526166008
    },
    {
        "value": 25.278058645096056,
        "ts": 1700612553625
    },
    {
        "value": 24.3605359317905,
        "ts": 1700698907387
    },
    {
        "value": 24.45705341420466,
        "ts": 1700785267377
    },
    {
        "value": 24.31551816369207,
        "ts": 1700871650574
    },
    {
        "value": 23.972766936759843,
        "ts": 1700958206084
    },
    {
        "value": 14.670931017282355,
        "ts": 1701249507127
    },
    {
        "value": 14.029180695847362,
        "ts": 1701252123196
    },
    {
        "value": 13.705388958938656,
        "ts": 1701252788848
    },
    {
        "value": 14.331575326759918,
        "ts": 1701277650276
    },
    {
        "value": 14.484776499898608,
        "ts": 1701303913255
    },
    {
        "value": 14.639145073927683,
        "ts": 1701390361006
    },
    {
        "value": 14.316392269148176,
        "ts": 1701563141999
    },
    {
        "value": 14.342675195777518,
        "ts": 1701649466183
    },
    {
        "value": 14.44210161462696,
        "ts": 1701735849860
    },
    {
        "value": 14.199704646143358,
        "ts": 1701908624451
    },
    {
        "value": 14.096816938735232,
        "ts": 1701995055422
    },
    {
        "value": 14.382281029771322,
        "ts": 1702081473753
    },
    {
        "value": 14.177961776215051,
        "ts": 1702167989837
    },
    {
        "value": 14.260452911984485,
        "ts": 1702254328804
    },
    {
        "value": 14.183994780289922,
        "ts": 1702427029588
    },
    {
        "value": 13.643309321108926,
        "ts": 1702513461418
    },
    {
        "value": 14.268591975343872,
        "ts": 1702599887607
    },
    {
        "value": 14.218683349921797,
        "ts": 1702686237606
    },
    {
        "value": 14.292247884747312,
        "ts": 1702772790161
    },
    {
        "value": 14.684719081323975,
        "ts": 1702859088705
    },
    {
        "value": 13.841979956813022,
        "ts": 1702945468029
    },
    {
        "value": 14.642145952910857,
        "ts": 1703031625884
    },
    {
        "value": 14.077369221239934,
        "ts": 1703118226635
    },
    {
        "value": 14.19365827348341,
        "ts": 1703204627099
    },
    {
        "value": 14.32172318973419,
        "ts": 1703290976301
    },
    {
        "value": 14.151076896951858,
        "ts": 1703377526830
    },
    {
        "value": 14.444187658886065,
        "ts": 1703463863494
    },
    {
        "value": 14.23609133876203,
        "ts": 1703550189652
    },
    {
        "value": 14.186006922771377,
        "ts": 1703636584477
    },
    {
        "value": 14.400921658986176,
        "ts": 1703723006944
    },
    {
        "value": 14.053628646916632,
        "ts": 1703809283388
    },
    {
        "value": 14.376904939904538,
        "ts": 1703895857626
    },
    {
        "value": 14.131079897125737,
        "ts": 1703982404774
    },
    {
        "value": 14.055208860403667,
        "ts": 1704068861745
    },
    {
        "value": 14.137872532941243,
        "ts": 1704155093959
    },
    {
        "value": 14.090460758066788,
        "ts": 1704241506287
    },
    {
        "value": 14.119906243822541,
        "ts": 1704327923206
    },
    {
        "value": 14.108352144469526,
        "ts": 1704414300730
    },
    {
        "value": 14.035481697731866,
        "ts": 1704500709160
    },
    {
        "value": 14.12110257568911,
        "ts": 1704587244402
    },
    {
        "value": 14.077369221239934,
        "ts": 1704673578926
    },
    {
        "value": 14.078161955175133,
        "ts": 1704759954443
    },
    {
        "value": 14.090460758066788,
        "ts": 1704846378052
    },
    {
        "value": 14.105168133604153,
        "ts": 1704932726966
    },
    {
        "value": 14.378558693276586,
        "ts": 1705019130243
    },
    {
        "value": 14.11631846414455,
        "ts": 1705105513228
    },
    {
        "value": 13.952450050228821,
        "ts": 1705192055051
    },
    {
        "value": 13.660828939100025,
        "ts": 1705278425343
    },
    {
        "value": 14.189227538452807,
        "ts": 1705364733037
    },
    {
        "value": 13.878865263976015,
        "ts": 1705451146062
    },
    {
        "value": 14.40673082464127,
        "ts": 1705537642355
    },
    {
        "value": 14.247855697717492,
        "ts": 1705623952335
    },
    {
        "value": 14.474293654469664,
        "ts": 1705710311423
    },
    {
        "value": 14.419610670511897,
        "ts": 1705796857034
    },
    {
        "value": 14.11711559094246,
        "ts": 1705883231420
    },
    {
        "value": 13.394770681525932,
        "ts": 1705969563217
    },
    {
        "value": 14.415868988582632,
        "ts": 1706055976087
    },
    {
        "value": 14.506629529695072,
        "ts": 1706142368470
    },
    {
        "value": 13.956344554234354,
        "ts": 1706228675992
    },
    {
        "value": 14.279186657527989,
        "ts": 1706315010799
    },
    {
        "value": 14.253135689851769,
        "ts": 1706401579412
    },
    {
        "value": 14.157487895347849,
        "ts": 1706487886969
    },
    {
        "value": 14.377318342582742,
        "ts": 1706602192161
    },
    {
        "value": 14.0524437199629,
        "ts": 1706683857065
    },
    {
        "value": 14.183190083113494,
        "ts": 1706765334800
    },
    {
        "value": 14.835034417279848,
        "ts": 1706833628891
    },
    {
        "value": 14.063906390639064,
        "ts": 1706919880237
    },
    {
        "value": 14.316802199060819,
        "ts": 1707006390266
    },
    {
        "value": 14.12030499858797,
        "ts": 1707092810044
    },
    {
        "value": 14.151877954204522,
        "ts": 1707179135884
    },
    {
        "value": 16.084928422068522,
        "ts": 1707265457408
    },
    {
        "value": 15.045286311798515,
        "ts": 1707351873753
    },
    {
        "value": 15.457861868546344,
        "ts": 1707438298858
    },
    {
        "value": 15.825789706906374,
        "ts": 1707524762910
    },
    {
        "value": 15.412120091239752,
        "ts": 1707611243633
    },
    {
        "value": 15.318627450980392,
        "ts": 1707697552997
    },
    {
        "value": 15.699080033910013,
        "ts": 1707783894766
    },
    {
        "value": 14.676960108022426,
        "ts": 1707870304612
    },
    {
        "value": 14.343909575994035,
        "ts": 1707956733177
    },
    {
        "value": 16.955474922852588,
        "ts": 1708043077997
    },
    {
        "value": 15.482752214033567,
        "ts": 1708129471183
    },
    {
        "value": 16.243786751567526,
        "ts": 1708215971916
    },
    {
        "value": 15.492346780690339,
        "ts": 1708302344090
    },
    {
        "value": 15.470775704693832,
        "ts": 1708388686430
    },
    {
        "value": 16.692261467583627,
        "ts": 1708475103727
    },
    {
        "value": 16.256990505917546,
        "ts": 1708561507140
    },
    {
        "value": 15.87452773279995,
        "ts": 1708647874019
    },
    {
        "value": 15.410220057942428,
        "ts": 1708734255199
    },
    {
        "value": 15.93574706782254,
        "ts": 1708820765756
    },
    {
        "value": 16.227970530005518,
        "ts": 1708907108294
    },
    {
        "value": 16.779649640915498,
        "ts": 1708993486944
    },
    {
        "value": 16.89817161783095,
        "ts": 1709079852843
    },
    {
        "value": 12.901561088891755,
        "ts": 1709166399872
    },
    {
        "value": 14.598540145985401,
        "ts": 1709252854652
    },
    {
        "value": 15.31440472908818,
        "ts": 1709339054379
    },
    {
        "value": 15.799785122922328,
        "ts": 1709425590777
    },
    {
        "value": 15.952016334864727,
        "ts": 1709511918300
    },
    {
        "value": 16.56506758547575,
        "ts": 1709598278021
    },
    {
        "value": 20.022425116130066,
        "ts": 1709684653058
    },
    {
        "value": 21.852191774835017,
        "ts": 1709770804093
    },
    {
        "value": 17.124460579491746,
        "ts": 1709857566094
    },
    {
        "value": 20.27986209693774,
        "ts": 1709943767174
    },
    {
        "value": 17.51374829240954,
        "ts": 1710030328939
    },
    {
        "value": 18.60672819291456,
        "ts": 1710116694284
    },
    {
        "value": 16.902741624691526,
        "ts": 1710203034736
    },
    {
        "value": 15.31768886710373,
        "ts": 1710289505301
    },
    {
        "value": 16.671112296612428,
        "ts": 1710375882346
    },
    {
        "value": 15.71042543832087,
        "ts": 1710462255996
    },
    {
        "value": 15.507722845977298,
        "ts": 1710548701670
    },
    {
        "value": 16.93996476487329,
        "ts": 1710635196010
    },
    {
        "value": 15.222090297439644,
        "ts": 1710721648330
    },
    {
        "value": 17.052624398894988,
        "ts": 1710807948457
    },
    {
        "value": 13.703510839477074,
        "ts": 1710894336952
    },
    {
        "value": 18.086453246518357,
        "ts": 1710980718180
    },
    {
        "value": 16.56232402530723,
        "ts": 1711067090684
    },
    {
        "value": 15.104371205026734,
        "ts": 1711153581133
    },
    {
        "value": 16.39774367047094,
        "ts": 1711240240754
    },
    {
        "value": 15.84032947885316,
        "ts": 1711299616504
    },
    {
        "value": 15.837820715869496,
        "ts": 1711300135419
    },
    {
        "value": 19.9896054051893,
        "ts": 1711301881094
    },
    {
        "value": 14.591723574388608,
        "ts": 1711302692430
    },
    {
        "value": 15.00960614793468,
        "ts": 1711303252200
    },
    {
        "value": 16.47935137272997,
        "ts": 1711326446497
    },
    {
        "value": 98.56100926473486,
        "ts": 1711391466110
    },
    {
        "value": 21.61414429602732,
        "ts": 1711392331382
    },
    {
        "value": 18.102824040550324,
        "ts": 1711393962265
    },
    {
        "value": 18.13762832372039,
        "ts": 1711397346487
    },
    {
        "value": 15.794794035885772,
        "ts": 1711412792660
    }
]