[
    {
        "value": 33.405612645737094,
        "ts": 1694023833507
    },
    {
        "value": 34.20952999080534,
        "ts": 1694024320598
    },
    {
        "value": 33.71885609068416,
        "ts": 1694094568675
    },
    {
        "value": 33.47212458768182,
        "ts": 1694100028828
    },
    {
        "value": 33.36535715213045,
        "ts": 1694132485520
    },
    {
        "value": 33.555603355560336,
        "ts": 1694164330617
    }
]