[
    {
        "value": 701.2622720897616,
        "ts": 1694023655218
    },
    {
        "value": 756.42965204236,
        "ts": 1694024138548
    },
    {
        "value": 756.42965204236,
        "ts": 1694094373085
    },
    {
        "value": 821.0180623973728,
        "ts": 1694099828441
    },
    {
        "value": 656.1679790026246,
        "ts": 1694132285366
    },
    {
        "value": 655.7377049180328,
        "ts": 1694164131346
    },
    {
        "value": 757.0022710068131,
        "ts": 1694187286493
    },
    {
        "value": 819.672131147541,
        "ts": 1694218682601
    },
    {
        "value": 703.2348804500704,
        "ts": 1694305184435
    },
    {
        "value": 578.368999421631,
        "ts": 1694391531808
    },
    {
        "value": 701.7543859649122,
        "ts": 1694413927761
    },
    {
        "value": 703.2348804500704,
        "ts": 1694477872389
    },
    {
        "value": 756.42965204236,
        "ts": 1694522229412
    },
    {
        "value": 665.8227848101266,
        "ts": 1695117898809
    },
    {
        "value": 521.5485756026296,
        "ts": 1695118389622
    },
    {
        "value": 742.0935412026726,
        "ts": 1695125648519
    },
    {
        "value": 595.2607763753275,
        "ts": 1695255518439
    },
    {
        "value": 533.731853116994,
        "ts": 1695328236882
    },
    {
        "value": 532.3112956456936,
        "ts": 1695328697349
    },
    {
        "value": 966.8997969510426,
        "ts": 1695329336945
    },
    {
        "value": 979.1442279447763,
        "ts": 1695385887349
    },
    {
        "value": 999.9666677777407,
        "ts": 1695386275676
    },
    {
        "value": 417.93789442888783,
        "ts": 1695428364052
    },
    {
        "value": 1117.6930814798257,
        "ts": 1695514827563
    },
    {
        "value": 1148.3253588516745,
        "ts": 1695601183412
    },
    {
        "value": 1099.3037742762917,
        "ts": 1695687572186
    },
    {
        "value": 1142.9006819307403,
        "ts": 1695898212614
    },
    {
        "value": 1063.4149799723514,
        "ts": 1695946774957
    },
    {
        "value": 1082.6416456153013,
        "ts": 1696033125074
    },
    {
        "value": 1207.3406310367031,
        "ts": 1697848762077
    },
    {
        "value": 1150.9687320161136,
        "ts": 1697934079699
    },
    {
        "value": 1123.1327917337428,
        "ts": 1698020382386
    },
    {
        "value": 551.6734093416698,
        "ts": 1698106827459
    },
    {
        "value": 1023.7859604818619,
        "ts": 1698132014169
    },
    {
        "value": 585.3430110044486,
        "ts": 1698193210834
    },
    {
        "value": 1097.172951029514,
        "ts": 1698279544953
    },
    {
        "value": 1133.615477629988,
        "ts": 1698365953881
    },
    {
        "value": 840.9485900095308,
        "ts": 1698452331460
    },
    {
        "value": 563.2745024408562,
        "ts": 1698538894485
    },
    {
        "value": 889.4950633023988,
        "ts": 1698625200145
    },
    {
        "value": 602.312881464825,
        "ts": 1698711635297
    },
    {
        "value": 1256.7024128686328,
        "ts": 1698798056044
    },
    {
        "value": 1138.9089252496108,
        "ts": 1698884368828
    },
    {
        "value": 915.6111704562795,
        "ts": 1698970783424
    },
    {
        "value": 1358.6341198315295,
        "ts": 1699057148977
    },
    {
        "value": 858.4182213574453,
        "ts": 1699143689842
    },
    {
        "value": 448.10228681533704,
        "ts": 1699230084394
    },
    {
        "value": 1144.0338634023567,
        "ts": 1699316394012
    },
    {
        "value": 1270.8095056551024,
        "ts": 1699402787211
    },
    {
        "value": 1182.7321111768185,
        "ts": 1699489187478
    },
    {
        "value": 863.9557654648083,
        "ts": 1699575597705
    },
    {
        "value": 409.91446451507113,
        "ts": 1699662020288
    },
    {
        "value": 1177.1168484658244,
        "ts": 1699748498112
    },
    {
        "value": 1309.757694826457,
        "ts": 1699834829935
    },
    {
        "value": 1092.060718575953,
        "ts": 1699921203157
    },
    {
        "value": 950.6004626255584,
        "ts": 1700007626069
    },
    {
        "value": 477.95816272882246,
        "ts": 1700180470580
    },
    {
        "value": 1022.2509966947217,
        "ts": 1700266816215
    },
    {
        "value": 1544.6400988569662,
        "ts": 1700353339551
    },
    {
        "value": 470.5808536336685,
        "ts": 1700526098124
    },
    {
        "value": 1077.3540185304892,
        "ts": 1700612485148
    },
    {
        "value": 1414.6939545411676,
        "ts": 1700698838976
    },
    {
        "value": 1328.4917190682845,
        "ts": 1700785198396
    },
    {
        "value": 1155.802126675913,
        "ts": 1700871581978
    },
    {
        "value": 1171.0973181871414,
        "ts": 1700958136504
    },
    {
        "value": 764.0003056001221,
        "ts": 1701249398090
    },
    {
        "value": 849.2328596501161,
        "ts": 1701252011590
    },
    {
        "value": 658.6024456104146,
        "ts": 1701252671651
    },
    {
        "value": 896.9682473240448,
        "ts": 1701277469584
    },
    {
        "value": 737.6263185070443,
        "ts": 1701303732976
    },
    {
        "value": 808.9742206881673,
        "ts": 1701390262919
    },
    {
        "value": 726.7089772782327,
        "ts": 1701563041112
    },
    {
        "value": 819.0455389319646,
        "ts": 1701649364717
    },
    {
        "value": 801.1964533703664,
        "ts": 1701735750818
    },
    {
        "value": 861.2769866789159,
        "ts": 1701908523184
    },
    {
        "value": 896.8609865470851,
        "ts": 1701994954247
    },
    {
        "value": 785.258088158308,
        "ts": 1702081373625
    }
]