[
    {
        "value": 82.01352623919185,
        "ts": 1694023801069
    },
    {
        "value": 82.96112489660877,
        "ts": 1694024283034
    },
    {
        "value": 82.28878398176786,
        "ts": 1694094528828
    },
    {
        "value": 80.56325023084025,
        "ts": 1694099986755
    },
    {
        "value": 81.74363400949503,
        "ts": 1694132441914
    },
    {
        "value": 78.51410606436667,
        "ts": 1694164288334
    },
    {
        "value": 76.00755150619716,
        "ts": 1694187444897
    },
    {
        "value": 76.66666666666667,
        "ts": 1694218849789
    },
    {
        "value": 84.00066733400067,
        "ts": 1694305344048
    },
    {
        "value": 81.54506437768241,
        "ts": 1694391692249
    },
    {
        "value": 83.31977217249798,
        "ts": 1694414083844
    },
    {
        "value": 86.50316983650318,
        "ts": 1694478028702
    },
    {
        "value": 78.95981087470449,
        "ts": 1694522391409
    },
    {
        "value": 71.68510271512713,
        "ts": 1695118020415
    },
    {
        "value": 66.15405011268726,
        "ts": 1695118501385
    },
    {
        "value": 69.76093946595834,
        "ts": 1695125759296
    },
    {
        "value": 72.30836110708593,
        "ts": 1695255637633
    },
    {
        "value": 74.96251874062969,
        "ts": 1695328347204
    },
    {
        "value": 63.79178361826997,
        "ts": 1695328815971
    },
    {
        "value": 62.5860558267618,
        "ts": 1695329497124
    },
    {
        "value": 62.15813028344107,
        "ts": 1695386042157
    },
    {
        "value": 60.13952369497233,
        "ts": 1695386431700
    },
    {
        "value": 68.25938566552901,
        "ts": 1695428543072
    },
    {
        "value": 55.005500550055004,
        "ts": 1695514999700
    },
    {
        "value": 56.047528304001794,
        "ts": 1695601354913
    },
    {
        "value": 57.051574623459615,
        "ts": 1695687681948
    },
    {
        "value": 60.5840300496789,
        "ts": 1695898378218
    },
    {
        "value": 58.74060150375939,
        "ts": 1695946947504
    },
    {
        "value": 66.8181210744354,
        "ts": 1696033299995
    },
    {
        "value": 72.76961141027506,
        "ts": 1697848934378
    },
    {
        "value": 75.76905591756326,
        "ts": 1697934261779
    },
    {
        "value": 78.60399308284862,
        "ts": 1698020558330
    },
    {
        "value": 71.82876023559832,
        "ts": 1698107001414
    },
    {
        "value": 76.20789513793629,
        "ts": 1698132183738
    },
    {
        "value": 68.7096330905593,
        "ts": 1698193381985
    },
    {
        "value": 77.89375292101575,
        "ts": 1698279717698
    },
    {
        "value": 68.6059275521405,
        "ts": 1698366178834
    },
    {
        "value": 69.65728615213152,
        "ts": 1698452569772
    },
    {
        "value": 74.89514679448772,
        "ts": 1698539082350
    },
    {
        "value": 65.77216521967902,
        "ts": 1698625446973
    },
    {
        "value": 133.7255950788981,
        "ts": 1698711789861
    },
    {
        "value": 134.01232913428035,
        "ts": 1698798212639
    },
    {
        "value": 119.27480916030534,
        "ts": 1698884525480
    },
    {
        "value": 126.8713524486171,
        "ts": 1698970936482
    },
    {
        "value": 123.3654083395016,
        "ts": 1699057303910
    },
    {
        "value": 141.7635384179189,
        "ts": 1699143847616
    },
    {
        "value": 109.74539069359086,
        "ts": 1699230239284
    },
    {
        "value": 105.08617065994115,
        "ts": 1699316551146
    },
    {
        "value": 128.36970474967907,
        "ts": 1699402943919
    },
    {
        "value": 117.6470588235294,
        "ts": 1699489344796
    },
    {
        "value": 131.75230566534916,
        "ts": 1699575754725
    },
    {
        "value": 123.27416173570019,
        "ts": 1699662178019
    },
    {
        "value": 120.51096649795132,
        "ts": 1699748655920
    },
    {
        "value": 125,
        "ts": 1699834992016
    },
    {
        "value": 119.04761904761904,
        "ts": 1699921356989
    },
    {
        "value": 125.2191334835963,
        "ts": 1700007781394
    },
    {
        "value": 121.92148256522799,
        "ts": 1700180631884
    },
    {
        "value": 133.7255950788981,
        "ts": 1700266910838
    },
    {
        "value": 150.2403846153846,
        "ts": 1700353434613
    },
    {
        "value": 152.8117359413203,
        "ts": 1700526191804
    },
    {
        "value": 147.9727730097662,
        "ts": 1700612579537
    },
    {
        "value": 155.08684863523573,
        "ts": 1700698933472
    },
    {
        "value": 137.62730525736305,
        "ts": 1700785293757
    },
    {
        "value": 143.59563469270535,
        "ts": 1700871676555
    },
    {
        "value": 126.93577050012694,
        "ts": 1700958232350
    },
    {
        "value": 66.40988179041041,
        "ts": 1701249546662
    },
    {
        "value": 66.84491978609626,
        "ts": 1701252164056
    },
    {
        "value": 64.67468632777131,
        "ts": 1701252830603
    },
    {
        "value": 59.12961210974456,
        "ts": 1701277691558
    },
    {
        "value": 51.958848591915206,
        "ts": 1701303955622
    },
    {
        "value": 59.86590038314176,
        "ts": 1701390401228
    },
    {
        "value": 58.112505811250585,
        "ts": 1701563182885
    },
    {
        "value": 60.248222677431016,
        "ts": 1701649506450
    },
    {
        "value": 60.32090722644469,
        "ts": 1701735889871
    },
    {
        "value": 59.672992003819076,
        "ts": 1701908665493
    },
    {
        "value": 59.930480642454754,
        "ts": 1701995096662
    },
    {
        "value": 58.431693350473296,
        "ts": 1702081514564
    }
]