[
    {
        "value": 24.277084477436702,
        "ts": 1694023737463
    },
    {
        "value": 24.49089926112813,
        "ts": 1694024219488
    },
    {
        "value": 24.275068250571827,
        "ts": 1694094456321
    },
    {
        "value": 25.092474036136007,
        "ts": 1694099912535
    },
    {
        "value": 24.41487811984073,
        "ts": 1694132369679
    },
    {
        "value": 23.66820813458107,
        "ts": 1694164217329
    },
    {
        "value": 24.216018101239786,
        "ts": 1694187370461
    },
    {
        "value": 24.13000656598818,
        "ts": 1694218773503
    },
    {
        "value": 24.427785021005363,
        "ts": 1694305272952
    },
    {
        "value": 24.206888946072127,
        "ts": 1694391620728
    },
    {
        "value": 24.154976085172805,
        "ts": 1694414012332
    },
    {
        "value": 24.513963182941676,
        "ts": 1694477958608
    },
    {
        "value": 24.037575980843616,
        "ts": 1694522318018
    },
    {
        "value": 17.252705459323032,
        "ts": 1695117957247
    },
    {
        "value": 17.72772488276254,
        "ts": 1695118438705
    },
    {
        "value": 17.593343440397703,
        "ts": 1695125698523
    },
    {
        "value": 17.240187949143174,
        "ts": 1695255575735
    },
    {
        "value": 19.166634722275464,
        "ts": 1695328284191
    },
    {
        "value": 19.00057001710051,
        "ts": 1695328752340
    },
    {
        "value": 19.795708290442633,
        "ts": 1695329432266
    },
    {
        "value": 20.18733850129199,
        "ts": 1695385980088
    },
    {
        "value": 20.03205128205128,
        "ts": 1695386369083
    },
    {
        "value": 17.745599091425326,
        "ts": 1695428477070
    },
    {
        "value": 18.36075205640423,
        "ts": 1695514931614
    },
    {
        "value": 18.06554178559815,
        "ts": 1695601291499
    },
    {
        "value": 17.732382877611094,
        "ts": 1695687619932
    },
    {
        "value": 18.037518037518037,
        "ts": 1695898316357
    },
    {
        "value": 18.0134740786108,
        "ts": 1695946884906
    },
    {
        "value": 17.411289480098898,
        "ts": 1696033237835
    },
    {
        "value": 18.585287886109356,
        "ts": 1697848874016
    },
    {
        "value": 17.629222198716594,
        "ts": 1697934201836
    },
    {
        "value": 18.292236774712812,
        "ts": 1698020497951
    },
    {
        "value": 18.169264871543298,
        "ts": 1698106940869
    },
    {
        "value": 18.44542000221345,
        "ts": 1698132121007
    },
    {
        "value": 18.040772145047807,
        "ts": 1698193320730
    },
    {
        "value": 18.385732671446956,
        "ts": 1698279656801
    },
    {
        "value": 18.202999854376,
        "ts": 1698366117495
    },
    {
        "value": 17.815784785319792,
        "ts": 1698452508486
    },
    {
        "value": 18.452227183821087,
        "ts": 1698539022449
    },
    {
        "value": 18.086453246518357,
        "ts": 1698625385947
    },
    {
        "value": 23.74958438227331,
        "ts": 1698711743156
    },
    {
        "value": 23.53051908325098,
        "ts": 1698798165722
    },
    {
        "value": 23.683213338385755,
        "ts": 1698884478450
    },
    {
        "value": 23.633957269805258,
        "ts": 1698970888886
    },
    {
        "value": 23.200779546192752,
        "ts": 1699057256493
    },
    {
        "value": 22.36035955458164,
        "ts": 1699143800544
    },
    {
        "value": 22.698383875068096,
        "ts": 1699230191839
    },
    {
        "value": 22.61011124174731,
        "ts": 1699316503351
    },
    {
        "value": 22.194602272727273,
        "ts": 1699402897062
    },
    {
        "value": 22.845654756465322,
        "ts": 1699489297369
    },
    {
        "value": 22.425547183351274,
        "ts": 1699575708223
    },
    {
        "value": 22.983222247759137,
        "ts": 1699662131402
    },
    {
        "value": 23.02873986735446,
        "ts": 1699748608654
    },
    {
        "value": 22.511368240961687,
        "ts": 1699834943958
    },
    {
        "value": 22.765560260438008,
        "ts": 1699921310238
    },
    {
        "value": 22.70663033605813,
        "ts": 1700007733998
    },
    {
        "value": 22.447696866301516,
        "ts": 1700180584237
    },
    {
        "value": 22.85087518851972,
        "ts": 1700266862925
    },
    {
        "value": 22.707661565012035,
        "ts": 1700353386198
    },
    {
        "value": 22.91790805335289,
        "ts": 1700526144605
    },
    {
        "value": 22.617270547790294,
        "ts": 1700612532063
    },
    {
        "value": 22.75519956310017,
        "ts": 1700698885640
    },
    {
        "value": 22.655188038060714,
        "ts": 1700785245351
    },
    {
        "value": 22.383382576775002,
        "ts": 1700871628907
    },
    {
        "value": 22.40143369175627,
        "ts": 1700958183596
    },
    {
        "value": 12.791322366906291,
        "ts": 1701249471686
    },
    {
        "value": 12.881949811923533,
        "ts": 1701252086236
    },
    {
        "value": 12.192742879438157,
        "ts": 1701252750968
    },
    {
        "value": 12.718115683980262,
        "ts": 1701277614091
    },
    {
        "value": 12.42297753925661,
        "ts": 1701303877488
    },
    {
        "value": 13.32303018998641,
        "ts": 1701390325558
    },
    {
        "value": 12.93259531322746,
        "ts": 1701563105274
    },
    {
        "value": 12.849176367794826,
        "ts": 1701649429534
    },
    {
        "value": 13.241525423728815,
        "ts": 1701735813448
    },
    {
        "value": 12.888591019229779,
        "ts": 1701908587422
    },
    {
        "value": 12.869019123362417,
        "ts": 1701995018546
    },
    {
        "value": 12.937280066238873,
        "ts": 1702081437701
    }
]