[
    {
        "value": 60.26002199490802,
        "ts": 1731890094899
    },
    {
        "value": 74.14409905651634,
        "ts": 1732062803180
    },
    {
        "value": 74.16334476684898,
        "ts": 1732149238404
    },
    {
        "value": 78.62098787271262,
        "ts": 1732235652767
    },
    {
        "value": 71.03786318107551,
        "ts": 1732322063558
    },
    {
        "value": 74.93864398523708,
        "ts": 1732408563728
    },
    {
        "value": 73.1809948956256,
        "ts": 1732494874425
    },
    {
        "value": 75.31112910210307,
        "ts": 1732754068325
    },
    {
        "value": 77.24095315336191,
        "ts": 1732840479215
    },
    {
        "value": 72.55972572423676,
        "ts": 1732926821908
    },
    {
        "value": 75.75901058732173,
        "ts": 1733013618311
    },
    {
        "value": 68.12337142565185,
        "ts": 1733099745071
    },
    {
        "value": 75.22473389250385,
        "ts": 1733186132399
    },
    {
        "value": 69.00477858091674,
        "ts": 1733272488650
    },
    {
        "value": 73.64719312135216,
        "ts": 1733358894943
    },
    {
        "value": 75.51016555603799,
        "ts": 1733445310186
    },
    {
        "value": 61.36098668466589,
        "ts": 1733531645250
    },
    {
        "value": 72.12665440513543,
        "ts": 1733618253805
    },
    {
        "value": 72.75505192891832,
        "ts": 1733704545632
    },
    {
        "value": 71.35594127406033,
        "ts": 1733877303671
    },
    {
        "value": 69.4287747556975,
        "ts": 1733963698542
    },
    {
        "value": 72.5136869584134,
        "ts": 1734136456380
    },
    {
        "value": 72.4821512702497,
        "ts": 1734309397917
    },
    {
        "value": 111.16669445834029,
        "ts": 1738223676031
    },
    {
        "value": 111.06483409690406,
        "ts": 1738283527607
    },
    {
        "value": 100.85220109928899,
        "ts": 1738370071692
    },
    {
        "value": 101.82521701499375,
        "ts": 1738456406788
    },
    {
        "value": 108.49811484525458,
        "ts": 1738542767227
    },
    {
        "value": 75.61722560399258,
        "ts": 1738629201081
    },
    {
        "value": 78.13873532456877,
        "ts": 1738715686836
    },
    {
        "value": 87.97202489608304,
        "ts": 1738801982067
    },
    {
        "value": 86.46592161864204,
        "ts": 1738888481194
    },
    {
        "value": 67.43088334457181,
        "ts": 1738911592707
    },
    {
        "value": 85.76329331046313,
        "ts": 1738974749056
    },
    {
        "value": 95.4653937947494,
        "ts": 1739061319873
    },
    {
        "value": 94.77999194370068,
        "ts": 1739122741043
    },
    {
        "value": 84.13967185527977,
        "ts": 1739137102620
    },
    {
        "value": 71.74244462380055,
        "ts": 1739140740337
    },
    {
        "value": 96.40877319836105,
        "ts": 1739147599923
    },
    {
        "value": 84.65608465608466,
        "ts": 1739233990591
    },
    {
        "value": 69.55312119631368,
        "ts": 1739320492116
    },
    {
        "value": 81.09477952356816,
        "ts": 1739400682957
    },
    {
        "value": 69.15270646404923,
        "ts": 1739406960856
    },
    {
        "value": 101.92900644700966,
        "ts": 1739490021328
    },
    {
        "value": 73.3985356992128,
        "ts": 1739579639241
    },
    {
        "value": 94.0800150528024,
        "ts": 1739666163252
    },
    {
        "value": 69.16227198063456,
        "ts": 1739752505675
    },
    {
        "value": 87.68660806278362,
        "ts": 1739826237583
    },
    {
        "value": 80.02881037173383,
        "ts": 1739827768959
    },
    {
        "value": 94.51349180095458,
        "ts": 1739838721754
    },
    {
        "value": 102.18157666172789,
        "ts": 1739840413804
    },
    {
        "value": 89.60372751506463,
        "ts": 1739866008387
    },
    {
        "value": 188.90200708382525,
        "ts": 1739867253943
    },
    {
        "value": 163.88964763725758,
        "ts": 1739869311029
    },
    {
        "value": 179.06171660498984,
        "ts": 1739897545278
    },
    {
        "value": 167.82277914522263,
        "ts": 1739898618369
    },
    {
        "value": 186.43093510649865,
        "ts": 1739899670342
    },
    {
        "value": 171.07664233576642,
        "ts": 1739907816222
    },
    {
        "value": 159.52143569292124,
        "ts": 1739925230068
    },
    {
        "value": 205.19134092541296,
        "ts": 1740011551688
    },
    {
        "value": 202.89463005545787,
        "ts": 1740020342874
    },
    {
        "value": 200.7628990162618,
        "ts": 1740098018524
    },
    {
        "value": 222.39931797542488,
        "ts": 1740184358796
    },
    {
        "value": 220.00990044552006,
        "ts": 1740270901444
    },
    {
        "value": 254.323499491353,
        "ts": 1740357124319
    },
    {
        "value": 192.7679876628488,
        "ts": 1740444114244
    },
    {
        "value": 223.54278049961812,
        "ts": 1740529987686
    },
    {
        "value": 214.6920957526747,
        "ts": 1740616424136
    },
    {
        "value": 178.30874158605624,
        "ts": 1740702904872
    },
    {
        "value": 223.3929668447605,
        "ts": 1740875954655
    },
    {
        "value": 195.9887633109035,
        "ts": 1740962118831
    },
    {
        "value": 217.47403903659,
        "ts": 1741048520015
    },
    {
        "value": 189.411876124633,
        "ts": 1741134870987
    },
    {
        "value": 169.50828471741553,
        "ts": 1741221338823
    },
    {
        "value": 134.13666290338807,
        "ts": 1741307805498
    },
    {
        "value": 187.5849994528771,
        "ts": 1741393821731
    },
    {
        "value": 230.33513762524473,
        "ts": 1741480255819
    },
    {
        "value": 235.85832776445616,
        "ts": 1741566678189
    },
    {
        "value": 215.63729806465525,
        "ts": 1741653239745
    },
    {
        "value": 227.863965212768,
        "ts": 1741739627041
    },
    {
        "value": 223.70530554416314,
        "ts": 1741826080333
    },
    {
        "value": 210.56695151695942,
        "ts": 1741912410075
    },
    {
        "value": 292.21965177158165,
        "ts": 1741998694452
    },
    {
        "value": 205.11418022699303,
        "ts": 1742085483846
    },
    {
        "value": 222.88675495458682,
        "ts": 1742171756515
    },
    {
        "value": 228.11519817507843,
        "ts": 1742258122972
    },
    {
        "value": 249.65152807539476,
        "ts": 1742344494373
    },
    {
        "value": 217.2928927116342,
        "ts": 1742430900192
    },
    {
        "value": 256.84381755527494,
        "ts": 1742517138190
    },
    {
        "value": 199.51451468094302,
        "ts": 1742603615593
    },
    {
        "value": 257.7430301988917,
        "ts": 1742690174167
    },
    {
        "value": 253.88765471278958,
        "ts": 1742776499580
    },
    {
        "value": 227.79475692401147,
        "ts": 1743717366806
    },
    {
        "value": 188.39191798671837,
        "ts": 1743719371665
    },
    {
        "value": 219.92119490515898,
        "ts": 1743726863851
    },
    {
        "value": 234.9210078111235,
        "ts": 1743813305415
    },
    {
        "value": 230.30861354214647,
        "ts": 1743862983132
    },
    {
        "value": 207.29684908789386,
        "ts": 1743899785631
    },
    {
        "value": 294.15369530579727,
        "ts": 1743986305211
    },
    {
        "value": 203.94636210676592,
        "ts": 1744072494240
    },
    {
        "value": 231.23169415754586,
        "ts": 1744158887412
    },
    {
        "value": 194.21875505778007,
        "ts": 1744245400710
    },
    {
        "value": 224.73172650148885,
        "ts": 1744331741313
    },
    {
        "value": 255.78173292124055,
        "ts": 1744415055148
    },
    {
        "value": 181.69705045121435,
        "ts": 1744418136505
    },
    {
        "value": 237.2948388372553,
        "ts": 1744496036360
    },
    {
        "value": 235.64990279441508,
        "ts": 1744506204523
    },
    {
        "value": 289.58227756461304,
        "ts": 1744590870054
    },
    {
        "value": 239.15816326530611,
        "ts": 1744677374037
    },
    {
        "value": 194.083682414401,
        "ts": 1744763868326
    },
    {
        "value": 179.64340783544662,
        "ts": 1744850137294
    },
    {
        "value": 234.28805716628594,
        "ts": 1744936466546
    },
    {
        "value": 219.7158341877838,
        "ts": 1745022868702
    },
    {
        "value": 213.94950791613178,
        "ts": 1745109531314
    },
    {
        "value": 223.0483271375465,
        "ts": 1745195832322
    },
    {
        "value": 207.93262982793576,
        "ts": 1745282219357
    },
    {
        "value": 221.61483341951686,
        "ts": 1745368595169
    },
    {
        "value": 202.6513552309381,
        "ts": 1745454994024
    },
    {
        "value": 196.12329617886445,
        "ts": 1745541446538
    },
    {
        "value": 224.18173666118668,
        "ts": 1745627678278
    },
    {
        "value": 226.84310018903594,
        "ts": 1745714272293
    },
    {
        "value": 222.20576253610844,
        "ts": 1745800698480
    },
    {
        "value": 163.27419179275063,
        "ts": 1745887030953
    },
    {
        "value": 210.637177461822,
        "ts": 1745973398785
    },
    {
        "value": 209.98845063521506,
        "ts": 1746060034234
    },
    {
        "value": 213.44337525124064,
        "ts": 1746146186292
    },
    {
        "value": 215.5830623574008,
        "ts": 1746232562256
    },
    {
        "value": 232.58969240013178,
        "ts": 1746319240969
    },
    {
        "value": 236.75176577358638,
        "ts": 1746405438279
    },
    {
        "value": 197.48535316963992,
        "ts": 1746491793693
    },
    {
        "value": 236.47650014779782,
        "ts": 1746578228192
    },
    {
        "value": 238.71096081161724,
        "ts": 1746664500887
    },
    {
        "value": 195.017307786066,
        "ts": 1746751013936
    },
    {
        "value": 270.9109380291229,
        "ts": 1746837220213
    },
    {
        "value": 295.74132492113563,
        "ts": 1746923836572
    },
    {
        "value": 290.9514111143439,
        "ts": 1747010156729
    },
    {
        "value": 219.75607076145477,
        "ts": 1747096651814
    },
    {
        "value": 214.98056217417007,
        "ts": 1747182957752
    },
    {
        "value": 289.4286196666747,
        "ts": 1747269219699
    },
    {
        "value": 171.54865548741265,
        "ts": 1747355900068
    },
    {
        "value": 225.10692578975014,
        "ts": 1747442127184
    },
    {
        "value": 117.71861327473562,
        "ts": 1747528712038
    },
    {
        "value": 125.28188423953895,
        "ts": 1747615055084
    },
    {
        "value": 233.89533183900204,
        "ts": 1747701395928
    },
    {
        "value": 298.38128154760426,
        "ts": 1747787689916
    },
    {
        "value": 297.1179558284639,
        "ts": 1747874167184
    },
    {
        "value": 195.17907680296673,
        "ts": 1747960659929
    },
    {
        "value": 247.10679131831475,
        "ts": 1748046853081
    },
    {
        "value": 301.17458086537494,
        "ts": 1748133459626
    },
    {
        "value": 300.15758273093377,
        "ts": 1748219717344
    },
    {
        "value": 176.12093637631173,
        "ts": 1748306114451
    },
    {
        "value": 177.2761519256622,
        "ts": 1748392574463
    },
    {
        "value": 275.26723861081797,
        "ts": 1748478983967
    },
    {
        "value": 297.78152761923667,
        "ts": 1748565338569
    },
    {
        "value": 313.4714349154933,
        "ts": 1748651603463
    },
    {
        "value": 313.12788664770505,
        "ts": 1748738505207
    },
    {
        "value": 305.35128120308406,
        "ts": 1748824561021
    },
    {
        "value": 316.1722084628761,
        "ts": 1748910913625
    },
    {
        "value": 249.47506288850545,
        "ts": 1748997416701
    },
    {
        "value": 187.4062968515742,
        "ts": 1749083816530
    },
    {
        "value": 294.3196311193957,
        "ts": 1749170083052
    },
    {
        "value": 245.91675717769536,
        "ts": 1749256722676
    },
    {
        "value": 284.7718265739576,
        "ts": 1749343113605
    },
    {
        "value": 328.86623365945906,
        "ts": 1749429424968
    },
    {
        "value": 216.04493734696817,
        "ts": 1749515724014
    },
    {
        "value": 311.18717908822157,
        "ts": 1749602125022
    },
    {
        "value": 226.13775558277584,
        "ts": 1749688575359
    },
    {
        "value": 301.6136329362087,
        "ts": 1749774916590
    },
    {
        "value": 305.02529168043515,
        "ts": 1749861247383
    },
    {
        "value": 306.4038402614646,
        "ts": 1749947927806
    },
    {
        "value": 262.501640635254,
        "ts": 1750034213916
    },
    {
        "value": 203.69018722523043,
        "ts": 1750120688397
    },
    {
        "value": 290.76811243033677,
        "ts": 1750206892600
    },
    {
        "value": 226.65457842248412,
        "ts": 1750293369187
    },
    {
        "value": 299.82759913049995,
        "ts": 1750379698981
    },
    {
        "value": 280.07935581748166,
        "ts": 1750466112909
    },
    {
        "value": 310.1256008683517,
        "ts": 1750552720226
    },
    {
        "value": 271.9361856417694,
        "ts": 1750639078988
    },
    {
        "value": 153.27823832211422,
        "ts": 1750725406154
    },
    {
        "value": 209.05194940942823,
        "ts": 1750811778587
    },
    {
        "value": 259.8696320679126,
        "ts": 1750898184633
    },
    {
        "value": 287.1225534765756,
        "ts": 1750984570663
    },
    {
        "value": 316.07227519359424,
        "ts": 1751070835811
    },
    {
        "value": 265.2461263013638,
        "ts": 1751157640919
    },
    {
        "value": 298.7601453966041,
        "ts": 1751243833840
    },
    {
        "value": 272.21377855409116,
        "ts": 1751330396972
    },
    {
        "value": 312.68728665607,
        "ts": 1751416504600
    },
    {
        "value": 297.3314502341485,
        "ts": 1751502937010
    },
    {
        "value": 275.07163323782237,
        "ts": 1751589320485
    },
    {
        "value": 312.61397384463083,
        "ts": 1751675614618
    },
    {
        "value": 268.8653880623768,
        "ts": 1751762573182
    },
    {
        "value": 314.580821055943,
        "ts": 1751848667773
    },
    {
        "value": 243.57569114602364,
        "ts": 1752021419112
    },
    {
        "value": 301.56815440289506,
        "ts": 1752107723989
    },
    {
        "value": 303.8128512836093,
        "ts": 1752194156928
    },
    {
        "value": 310.1336158995167,
        "ts": 1752280549914
    },
    {
        "value": 305.88835075197557,
        "ts": 1752367186148
    },
    {
        "value": 286.98522026115654,
        "ts": 1752453488598
    },
    {
        "value": 318.3952877497413,
        "ts": 1752539804451
    },
    {
        "value": 249.99479177517136,
        "ts": 1752626182519
    },
    {
        "value": 297.59690499218806,
        "ts": 1752712625386
    },
    {
        "value": 245.97220514081909,
        "ts": 1752799019966
    },
    {
        "value": 271.9670013371711,
        "ts": 1752885373386
    },
    {
        "value": 316.4139749505603,
        "ts": 1752972011793
    },
    {
        "value": 275.02750275027506,
        "ts": 1753058363096
    },
    {
        "value": 270.3616086515715,
        "ts": 1753144641308
    },
    {
        "value": 272.24465719860245,
        "ts": 1753231043260
    },
    {
        "value": 275.982613095375,
        "ts": 1753317432050
    }
]