[
    {
        "value": 534.045393858478,
        "ts": 1711392183496
    },
    {
        "value": 434.59365493263795,
        "ts": 1711394009732
    },
    {
        "value": 351.8648838845883,
        "ts": 1711397317587
    },
    {
        "value": 334.05712376816433,
        "ts": 1711455298337
    },
    {
        "value": 349.65034965034965,
        "ts": 1711456381610
    },
    {
        "value": 464.7920055775041,
        "ts": 1711457084145
    },
    {
        "value": 305.3901358986105,
        "ts": 1711457687080
    },
    {
        "value": 361.9909502262443,
        "ts": 1711499008899
    },
    {
        "value": 466.52670865407043,
        "ts": 1711521765293
    },
    {
        "value": 266.02819898909286,
        "ts": 1711541639890
    },
    {
        "value": 449.842555105713,
        "ts": 1711548088800
    },
    {
        "value": 293.8583602703497,
        "ts": 1711549018941
    },
    {
        "value": 343.112026076514,
        "ts": 1711582764901
    },
    {
        "value": 354.98757543485976,
        "ts": 1711585474243
    },
    {
        "value": 362.4501631025734,
        "ts": 1711671779520
    },
    {
        "value": 415.88687876897484,
        "ts": 1711758089110
    },
    {
        "value": 361.59826432833125,
        "ts": 1711844794644
    },
    {
        "value": 444.74093840338,
        "ts": 1711931123987
    },
    {
        "value": 364.8969166210546,
        "ts": 1712017469992
    },
    {
        "value": 445.13687959047405,
        "ts": 1712104040758
    },
    {
        "value": 371.74721189591077,
        "ts": 1712190276480
    },
    {
        "value": 333.9455668725998,
        "ts": 1712276609005
    },
    {
        "value": 333.8340844600234,
        "ts": 1712362958122
    },
    {
        "value": 445.3351146737921,
        "ts": 1712449544876
    },
    {
        "value": 439.2708104546453,
        "ts": 1712535828440
    },
    {
        "value": 434.59365493263795,
        "ts": 1712622178603
    },
    {
        "value": 275.70995312930796,
        "ts": 1712708604346
    },
    {
        "value": 355.0505947097461,
        "ts": 1712794991694
    },
    {
        "value": 320.46146450889285,
        "ts": 1712881386140
    },
    {
        "value": 361.92544335866813,
        "ts": 1712967642611
    },
    {
        "value": 351.98873636043646,
        "ts": 1713054381751
    },
    {
        "value": 361.46755828664374,
        "ts": 1713148815081
    },
    {
        "value": 460.72333563694997,
        "ts": 1713226946836
    }
]