[
    {
        "value": 108.60121633362293,
        "ts": 1711393975927
    },
    {
        "value": 113.7915339098771,
        "ts": 1711397269420
    },
    {
        "value": 104.47137484329295,
        "ts": 1711455223719
    },
    {
        "value": 92.7643784786642,
        "ts": 1711456331721
    },
    {
        "value": 125.62814070351759,
        "ts": 1711457562980
    },
    {
        "value": 107.75862068965517,
        "ts": 1711498947387
    },
    {
        "value": 107.5268817204301,
        "ts": 1711521738775
    },
    {
        "value": 111.06175033318526,
        "ts": 1711541602181
    },
    {
        "value": 110.66843736166446,
        "ts": 1711548126806
    },
    {
        "value": 128.66700977869274,
        "ts": 1711548969666
    },
    {
        "value": 108.50694444444446,
        "ts": 1711549132771
    },
    {
        "value": 128.93243940175347,
        "ts": 1711582734332
    },
    {
        "value": 111.45786892554615,
        "ts": 1711585419822
    },
    {
        "value": 125.37612838515547,
        "ts": 1711671717092
    },
    {
        "value": 143.84349827387803,
        "ts": 1711758086707
    },
    {
        "value": 116.49580615097857,
        "ts": 1711844679561
    },
    {
        "value": 116.17100371747212,
        "ts": 1711931118363
    },
    {
        "value": 118.87779362815024,
        "ts": 1712017398683
    },
    {
        "value": 61.60670280926565,
        "ts": 1712104343610
    },
    {
        "value": 139.50892857142856,
        "ts": 1712190223116
    },
    {
        "value": 115.15430677107325,
        "ts": 1712276605201
    },
    {
        "value": 116.22501162250117,
        "ts": 1712362903151
    },
    {
        "value": 116.6044776119403,
        "ts": 1712449510755
    },
    {
        "value": 119.21793037672866,
        "ts": 1712535774274
    },
    {
        "value": 119.21793037672866,
        "ts": 1712622120286
    },
    {
        "value": 113.73976342129208,
        "ts": 1712708586160
    },
    {
        "value": 119.44577161968466,
        "ts": 1712794980378
    },
    {
        "value": 113.58473421172194,
        "ts": 1712881336896
    },
    {
        "value": 106.02205258693807,
        "ts": 1712967617015
    },
    {
        "value": 114.05109489051094,
        "ts": 1713054347975
    },
    {
        "value": 119.67448539971278,
        "ts": 1713148765851
    },
    {
        "value": 114.10314924691923,
        "ts": 1713226930516
    }
]