[
    {
        "value": 143.87971655695839,
        "ts": 1731889882187
    },
    {
        "value": 190.84880003816977,
        "ts": 1732062597423
    },
    {
        "value": 186.14174694029504,
        "ts": 1732149029679
    },
    {
        "value": 202.68558398783887,
        "ts": 1732235456557
    },
    {
        "value": 182.80700150815775,
        "ts": 1732321860358
    },
    {
        "value": 189.2416142309694,
        "ts": 1732408348287
    },
    {
        "value": 188.97340199366937,
        "ts": 1732494674251
    },
    {
        "value": 192.65038770890524,
        "ts": 1732753849053
    },
    {
        "value": 196.8019680196802,
        "ts": 1732840254222
    },
    {
        "value": 156.16459748574997,
        "ts": 1732926610095
    },
    {
        "value": 198.7182671767102,
        "ts": 1733013391386
    },
    {
        "value": 189.96058317899036,
        "ts": 1733099529798
    },
    {
        "value": 194.00523814142983,
        "ts": 1733185910965
    },
    {
        "value": 184.1112031667127,
        "ts": 1733272273460
    },
    {
        "value": 194.5619923148013,
        "ts": 1733358672930
    },
    {
        "value": 191.30517958773734,
        "ts": 1733445088431
    },
    {
        "value": 175.34630896019638,
        "ts": 1733531431158
    },
    {
        "value": 191.62594615310914,
        "ts": 1733618017401
    },
    {
        "value": 182.907311719786,
        "ts": 1733704346126
    },
    {
        "value": 170.7504482199266,
        "ts": 1733877081736
    },
    {
        "value": 156.89966266572526,
        "ts": 1733963470410
    },
    {
        "value": 175.8087201125176,
        "ts": 1734136233029
    },
    {
        "value": 172.1244459744395,
        "ts": 1734309168838
    },
    {
        "value": 193.50781287794496,
        "ts": 1738223478010
    },
    {
        "value": 205.22292340054383,
        "ts": 1738283322895
    },
    {
        "value": 191.65349048919555,
        "ts": 1738369872118
    },
    {
        "value": 167.39203213927016,
        "ts": 1738456206070
    },
    {
        "value": 212.63023601956198,
        "ts": 1738542564852
    },
    {
        "value": 148.88706915804363,
        "ts": 1738628994082
    },
    {
        "value": 167.0564650851988,
        "ts": 1738715372673
    },
    {
        "value": 166.216496987326,
        "ts": 1738801779627
    },
    {
        "value": 158.88778550148956,
        "ts": 1738888264348
    },
    {
        "value": 154.2674225770373,
        "ts": 1738911291843
    },
    {
        "value": 185.12519091035313,
        "ts": 1738974535505
    },
    {
        "value": 173.6337196683596,
        "ts": 1739061105000
    },
    {
        "value": 183.452577508714,
        "ts": 1739122541624
    },
    {
        "value": 170.88174982911823,
        "ts": 1739136884276
    },
    {
        "value": 165.35758577924761,
        "ts": 1739140422368
    },
    {
        "value": 179.08309455587394,
        "ts": 1739147403806
    },
    {
        "value": 196.14573628205756,
        "ts": 1739233787155
    },
    {
        "value": 160.6425702811245,
        "ts": 1739320195694
    },
    {
        "value": 104.37051532941943,
        "ts": 1739400468901
    },
    {
        "value": 143.86936661511348,
        "ts": 1739406646076
    },
    {
        "value": 206.79315514656466,
        "ts": 1739489813445
    },
    {
        "value": 158.39074998020115,
        "ts": 1739579339871
    },
    {
        "value": 192.10450485063876,
        "ts": 1739665954889
    },
    {
        "value": 149.97000599880025,
        "ts": 1739752295867
    },
    {
        "value": 175.68517217146874,
        "ts": 1739826042899
    },
    {
        "value": 202.5829323879463,
        "ts": 1739827563395
    },
    {
        "value": 160.6812886639351,
        "ts": 1739838531703
    },
    {
        "value": 148.15363531982666,
        "ts": 1739840367100
    },
    {
        "value": 210.68155482987464,
        "ts": 1739865958020
    },
    {
        "value": 227.33731173628874,
        "ts": 1739867225780
    },
    {
        "value": 239.05334873899358,
        "ts": 1739869218498
    },
    {
        "value": 243.73400495592475,
        "ts": 1739897456784
    },
    {
        "value": 259.6503375454388,
        "ts": 1739898525064
    },
    {
        "value": 188.74453427286167,
        "ts": 1739899583180
    },
    {
        "value": 210.09138975454323,
        "ts": 1739907726463
    },
    {
        "value": 250.90954710826747,
        "ts": 1739925136985
    },
    {
        "value": 269.4751970537379,
        "ts": 1740011470233
    },
    {
        "value": 273.1494127287626,
        "ts": 1740020263570
    },
    {
        "value": 259.6391016487083,
        "ts": 1740097938629
    },
    {
        "value": 287.8940549877645,
        "ts": 1740184283667
    },
    {
        "value": 284.7718265739576,
        "ts": 1740270821630
    },
    {
        "value": 362.76791922367664,
        "ts": 1740357068880
    },
    {
        "value": 239.11527348809403,
        "ts": 1740444030650
    },
    {
        "value": 299.311583358276,
        "ts": 1740529914196
    },
    {
        "value": 273.09968138370505,
        "ts": 1740616347421
    },
    {
        "value": 248.1133050759847,
        "ts": 1740702816008
    },
    {
        "value": 301.67429232238925,
        "ts": 1740875877354
    },
    {
        "value": 257.9258463191832,
        "ts": 1740962034829
    },
    {
        "value": 302.3964922006905,
        "ts": 1741048441385
    },
    {
        "value": 247.5043313257982,
        "ts": 1741134785145
    },
    {
        "value": 229.41480107824955,
        "ts": 1741221248438
    },
    {
        "value": 130.27052846411047,
        "ts": 1741307693608
    },
    {
        "value": 279.88338192419826,
        "ts": 1741393731204
    },
    {
        "value": 296.3694739441837,
        "ts": 1741480181719
    },
    {
        "value": 322.1735978736543,
        "ts": 1741566603125
    },
    {
        "value": 343.0531732418525,
        "ts": 1741653161216
    },
    {
        "value": 312.68728665607,
        "ts": 1741739552460
    },
    {
        "value": 325.5473264425816,
        "ts": 1741826004849
    },
    {
        "value": 320.66698733365405,
        "ts": 1741912333228
    },
    {
        "value": 412.3144584936779,
        "ts": 1741998645496
    },
    {
        "value": 202.87404902789518,
        "ts": 1742085402526
    },
    {
        "value": 322.1390029797858,
        "ts": 1742171680664
    },
    {
        "value": 313.275029369534,
        "ts": 1742258050494
    },
    {
        "value": 342.9551300371535,
        "ts": 1742344424977
    }
]