[
    {
        "value": 28.801639053604145,
        "ts": 1694023788802
    },
    {
        "value": 29.04085610852528,
        "ts": 1694024270352
    },
    {
        "value": 28.966398977186465,
        "ts": 1694094511464
    },
    {
        "value": 29.116701935888393,
        "ts": 1694099968658
    },
    {
        "value": 29.240925400947607,
        "ts": 1694132425243
    },
    {
        "value": 28.78539187525646,
        "ts": 1694164271155
    },
    {
        "value": 28.654285659413468,
        "ts": 1694187427638
    },
    {
        "value": 29.11593435680254,
        "ts": 1694218831480
    },
    {
        "value": 29.21467679986925,
        "ts": 1694305326992
    },
    {
        "value": 28.87882219705549,
        "ts": 1694391675297
    },
    {
        "value": 28.890066873267003,
        "ts": 1694414066472
    },
    {
        "value": 28.688268063176782,
        "ts": 1694478011626
    },
    {
        "value": 28.000949855542803,
        "ts": 1694522373622
    },
    {
        "value": 21.58211150036763,
        "ts": 1695118012706
    },
    {
        "value": 21.37228028096625,
        "ts": 1695118493111
    },
    {
        "value": 22.17285047767163,
        "ts": 1695125751364
    },
    {
        "value": 21.58864757289954,
        "ts": 1695255629990
    },
    {
        "value": 21.644084671659236,
        "ts": 1695328339396
    },
    {
        "value": 22.962112514351322,
        "ts": 1695328806912
    },
    {
        "value": 21.456464832854138,
        "ts": 1695329488122
    },
    {
        "value": 22.491116009176373,
        "ts": 1695386033025
    },
    {
        "value": 22.26973098164974,
        "ts": 1695386422411
    },
    {
        "value": 20.61855670103093,
        "ts": 1695428534504
    },
    {
        "value": 20.684234476482025,
        "ts": 1695514989425
    },
    {
        "value": 20.59732234809475,
        "ts": 1695601344764
    },
    {
        "value": 21.16939751894661,
        "ts": 1695687672118
    },
    {
        "value": 20.504408447816278,
        "ts": 1695898368653
    },
    {
        "value": 21.06682396561894,
        "ts": 1695946937619
    },
    {
        "value": 20.553294693139307,
        "ts": 1696033291199
    },
    {
        "value": 21.16312537035469,
        "ts": 1697848926142
    },
    {
        "value": 21.046428421096937,
        "ts": 1697934253918
    },
    {
        "value": 21.16760509715931,
        "ts": 1698020550624
    },
    {
        "value": 20.66628089608994,
        "ts": 1698106993319
    },
    {
        "value": 20.764981934465716,
        "ts": 1698132176003
    },
    {
        "value": 20.29467873523562,
        "ts": 1698193373550
    },
    {
        "value": 21.07836937734497,
        "ts": 1698279709932
    },
    {
        "value": 21.290185224611456,
        "ts": 1698366170143
    },
    {
        "value": 21.190930281839375,
        "ts": 1698452561177
    },
    {
        "value": 21.312872975277067,
        "ts": 1698539074482
    },
    {
        "value": 21.267545725223307,
        "ts": 1698625438155
    },
    {
        "value": 26.029465354781614,
        "ts": 1698711784925
    },
    {
        "value": 26.115115428810196,
        "ts": 1698798207766
    },
    {
        "value": 27.085590465872155,
        "ts": 1698884520322
    },
    {
        "value": 25.95514950166113,
        "ts": 1698970931480
    },
    {
        "value": 25.825112339238675,
        "ts": 1699057298789
    },
    {
        "value": 26.226068712300023,
        "ts": 1699143843059
    },
    {
        "value": 25.944375259443756,
        "ts": 1699230233650
    },
    {
        "value": 25.979424295957603,
        "ts": 1699316545317
    },
    {
        "value": 26.07561929595828,
        "ts": 1699402938911
    },
    {
        "value": 26.089225150013046,
        "ts": 1699489339493
    },
    {
        "value": 26.227444397817877,
        "ts": 1699575749895
    },
    {
        "value": 26.367136001687495,
        "ts": 1699662172915
    },
    {
        "value": 25.971327654269686,
        "ts": 1699748650743
    },
    {
        "value": 26.17115938236064,
        "ts": 1699834986929
    },
    {
        "value": 26.55478251633119,
        "ts": 1699921351699
    },
    {
        "value": 25.93495513252762,
        "ts": 1700007776364
    },
    {
        "value": 26.234324990817985,
        "ts": 1700180626638
    },
    {
        "value": 26.292264815691226,
        "ts": 1700266905381
    },
    {
        "value": 25.961887948491615,
        "ts": 1700353429434
    },
    {
        "value": 26.160205096007953,
        "ts": 1700526186740
    },
    {
        "value": 26.090586516384885,
        "ts": 1700612574435
    },
    {
        "value": 25.952455102252674,
        "ts": 1700698928384
    },
    {
        "value": 25.825112339238675,
        "ts": 1700785288345
    },
    {
        "value": 26.2384550797649,
        "ts": 1700871671348
    },
    {
        "value": 26.109660574412533,
        "ts": 1700958226834
    },
    {
        "value": 17.56296322315501,
        "ts": 1701249536939
    },
    {
        "value": 16.808417655561904,
        "ts": 1701252154341
    },
    {
        "value": 16.69950903443439,
        "ts": 1701252820643
    },
    {
        "value": 16.784719191647923,
        "ts": 1701277681844
    },
    {
        "value": 16.780775943079608,
        "ts": 1701303944781
    },
    {
        "value": 17.34725739860528,
        "ts": 1701390391609
    },
    {
        "value": 17.114495978093444,
        "ts": 1701563173004
    },
    {
        "value": 16.991198559146362,
        "ts": 1701649496877
    },
    {
        "value": 17.433143893169692,
        "ts": 1701735880300
    },
    {
        "value": 16.903313049357674,
        "ts": 1701908655845
    },
    {
        "value": 16.74985762621018,
        "ts": 1701995087042
    }
]