[
    {
        "value": 47.120357172307365,
        "ts": 1731890138059
    },
    {
        "value": 56.65240914369884,
        "ts": 1732062830053
    },
    {
        "value": 59.400941504922855,
        "ts": 1732149263622
    },
    {
        "value": 59.50432893993038,
        "ts": 1732235690825
    },
    {
        "value": 61.166755868185646,
        "ts": 1732322014726
    },
    {
        "value": 62.69297681927183,
        "ts": 1732408644635
    },
    {
        "value": 63.17418702718069,
        "ts": 1732494906966
    },
    {
        "value": 54.18218760582458,
        "ts": 1732754096918
    },
    {
        "value": 56.712651174660785,
        "ts": 1732840532512
    },
    {
        "value": 57.99202609641175,
        "ts": 1732926872587
    },
    {
        "value": 59.85694190883788,
        "ts": 1733013639371
    },
    {
        "value": 60.70723933829109,
        "ts": 1733099775666
    },
    {
        "value": 57.66181346403344,
        "ts": 1733186190105
    },
    {
        "value": 58.65532663685021,
        "ts": 1733272513199
    },
    {
        "value": 61.61714188887348,
        "ts": 1733358905642
    },
    {
        "value": 54.2667209333876,
        "ts": 1733445324212
    },
    {
        "value": 63.4386944316686,
        "ts": 1733531697600
    },
    {
        "value": 58.10153242791779,
        "ts": 1733618289689
    },
    {
        "value": 53.62074050242634,
        "ts": 1733704589646
    },
    {
        "value": 57.21642111285939,
        "ts": 1733877348265
    },
    {
        "value": 53.83942391816407,
        "ts": 1733963732639
    },
    {
        "value": 56.239806535065526,
        "ts": 1734136489511
    },
    {
        "value": 60.400151000377505,
        "ts": 1734309428706
    },
    {
        "value": 57.32876614163072,
        "ts": 1738223759910
    },
    {
        "value": 78.67356371575241,
        "ts": 1738283583247
    },
    {
        "value": 60.24096385542168,
        "ts": 1738370155966
    },
    {
        "value": 81.92356531356245,
        "ts": 1738456479293
    },
    {
        "value": 86.77919035015402,
        "ts": 1738542776608
    },
    {
        "value": 53.56831969573194,
        "ts": 1738629252674
    },
    {
        "value": 53.674704453658606,
        "ts": 1738715639284
    },
    {
        "value": 53.59415823675219,
        "ts": 1738802121377
    },
    {
        "value": 68.37957502094125,
        "ts": 1738888403638
    },
    {
        "value": 54.73154178753215,
        "ts": 1738911630245
    },
    {
        "value": 52.980132450331126,
        "ts": 1738974889713
    },
    {
        "value": 78.52837819266938,
        "ts": 1739061316295
    },
    {
        "value": 80.26970621287526,
        "ts": 1739122783925
    },
    {
        "value": 54.09572238075275,
        "ts": 1739137249839
    },
    {
        "value": 63.7389253617184,
        "ts": 1739140669282
    },
    {
        "value": 74.14547341884779,
        "ts": 1739147674690
    },
    {
        "value": 63.80704748839509,
        "ts": 1739234033770
    }
]