[
    {
        "value": 143.87971655695839,
        "ts": 1731889882187
    },
    {
        "value": 190.84880003816977,
        "ts": 1732062597423
    },
    {
        "value": 186.14174694029504,
        "ts": 1732149029679
    },
    {
        "value": 202.68558398783887,
        "ts": 1732235456557
    },
    {
        "value": 182.80700150815775,
        "ts": 1732321860358
    },
    {
        "value": 189.2416142309694,
        "ts": 1732408348287
    },
    {
        "value": 188.97340199366937,
        "ts": 1732494674251
    },
    {
        "value": 192.65038770890524,
        "ts": 1732753849053
    },
    {
        "value": 196.8019680196802,
        "ts": 1732840254222
    },
    {
        "value": 156.16459748574997,
        "ts": 1732926610095
    },
    {
        "value": 198.7182671767102,
        "ts": 1733013391386
    },
    {
        "value": 189.96058317899036,
        "ts": 1733099529798
    },
    {
        "value": 194.00523814142983,
        "ts": 1733185910965
    },
    {
        "value": 184.1112031667127,
        "ts": 1733272273460
    },
    {
        "value": 194.5619923148013,
        "ts": 1733358672930
    },
    {
        "value": 191.30517958773734,
        "ts": 1733445088431
    },
    {
        "value": 175.34630896019638,
        "ts": 1733531431158
    },
    {
        "value": 191.62594615310914,
        "ts": 1733618017401
    },
    {
        "value": 182.907311719786,
        "ts": 1733704346126
    },
    {
        "value": 170.7504482199266,
        "ts": 1733877081736
    },
    {
        "value": 156.89966266572526,
        "ts": 1733963470410
    },
    {
        "value": 175.8087201125176,
        "ts": 1734136233029
    },
    {
        "value": 172.1244459744395,
        "ts": 1734309168838
    },
    {
        "value": 193.50781287794496,
        "ts": 1738223478010
    },
    {
        "value": 205.22292340054383,
        "ts": 1738283322895
    },
    {
        "value": 191.65349048919555,
        "ts": 1738369872118
    },
    {
        "value": 167.39203213927016,
        "ts": 1738456206070
    },
    {
        "value": 212.63023601956198,
        "ts": 1738542564852
    },
    {
        "value": 148.88706915804363,
        "ts": 1738628994082
    },
    {
        "value": 167.0564650851988,
        "ts": 1738715372673
    },
    {
        "value": 166.216496987326,
        "ts": 1738801779627
    },
    {
        "value": 158.88778550148956,
        "ts": 1738888264348
    },
    {
        "value": 154.2674225770373,
        "ts": 1738911291843
    },
    {
        "value": 185.12519091035313,
        "ts": 1738974535505
    },
    {
        "value": 173.6337196683596,
        "ts": 1739061105000
    },
    {
        "value": 183.452577508714,
        "ts": 1739122541624
    },
    {
        "value": 170.88174982911823,
        "ts": 1739136884276
    },
    {
        "value": 165.35758577924761,
        "ts": 1739140422368
    },
    {
        "value": 179.08309455587394,
        "ts": 1739147403806
    },
    {
        "value": 196.14573628205756,
        "ts": 1739233787155
    }
]