[
    {
        "value": 204.8340843916428,
        "ts": 1711392171436
    },
    {
        "value": 126.58227848101265,
        "ts": 1711393997528
    },
    {
        "value": 119.27480916030534,
        "ts": 1711397302170
    },
    {
        "value": 117.86892975011787,
        "ts": 1711455282481
    },
    {
        "value": 117.70244821092278,
        "ts": 1711456365722
    },
    {
        "value": 142.08581983518044,
        "ts": 1711457071986
    },
    {
        "value": 112.28385358185493,
        "ts": 1711457670051
    },
    {
        "value": 119.33174224343675,
        "ts": 1711498993814
    },
    {
        "value": 141.9244961680386,
        "ts": 1711521753124
    },
    {
        "value": 85.01955449753443,
        "ts": 1711541619884
    },
    {
        "value": 131.99577613516368,
        "ts": 1711548077533
    },
    {
        "value": 128.83277505797474,
        "ts": 1711549004356
    },
    {
        "value": 117.75788977861515,
        "ts": 1711582748881
    },
    {
        "value": 113.53315168029064,
        "ts": 1711585458732
    },
    {
        "value": 117.75788977861515,
        "ts": 1711671764175
    },
    {
        "value": 137.9690949227373,
        "ts": 1711758075580
    },
    {
        "value": 119.36022917164001,
        "ts": 1711844778913
    },
    {
        "value": 139.6258028483664,
        "ts": 1711931110922
    },
    {
        "value": 116.3602513381429,
        "ts": 1712017454526
    },
    {
        "value": 139.58682300390845,
        "ts": 1712104027899
    },
    {
        "value": 119.18951132300357,
        "ts": 1712190260862
    },
    {
        "value": 86.44536652835409,
        "ts": 1712276591973
    },
    {
        "value": 108.67202782003912,
        "ts": 1712362941161
    },
    {
        "value": 139.54786491766674,
        "ts": 1712449531366
    },
    {
        "value": 139.93842709207948,
        "ts": 1712535815004
    },
    {
        "value": 139.93842709207948,
        "ts": 1712622165153
    },
    {
        "value": 88.09020436927413,
        "ts": 1712708586180
    },
    {
        "value": 118.0080245456691,
        "ts": 1712794975459
    },
    {
        "value": 106.06703436571912,
        "ts": 1712881367332
    },
    {
        "value": 118.03588290840416,
        "ts": 1712967626762
    },
    {
        "value": 117.84115012962526,
        "ts": 1713054365694
    },
    {
        "value": 117.98017932987257,
        "ts": 1713148798912
    },
    {
        "value": 165.72754391779915,
        "ts": 1713226933805
    },
    {
        "value": 138.19789939192924,
        "ts": 1713313454556
    },
    {
        "value": 166.27868307283006,
        "ts": 1713399747535
    },
    {
        "value": 58.4180394905947,
        "ts": 1713486239684
    },
    {
        "value": 135.98041881968996,
        "ts": 1713572549957
    },
    {
        "value": 117.86892975011787,
        "ts": 1713659152478
    },
    {
        "value": 108.57763300760043,
        "ts": 1713745665190
    },
    {
        "value": 116.33317822242904,
        "ts": 1713831836475
    },
    {
        "value": 139.7428731134712,
        "ts": 1713918205801
    },
    {
        "value": 79.18910357934747,
        "ts": 1714004707897
    },
    {
        "value": 113.7656427758817,
        "ts": 1714090992782
    },
    {
        "value": 166.11295681063123,
        "ts": 1714177350376
    },
    {
        "value": 116.44154634373545,
        "ts": 1714263896709
    },
    {
        "value": 117.81338360037701,
        "ts": 1714350225260
    },
    {
        "value": 165.83747927031507,
        "ts": 1714436502570
    },
    {
        "value": 112.51125112511251,
        "ts": 1714523095182
    },
    {
        "value": 142.00511218403864,
        "ts": 1714609359350
    },
    {
        "value": 133.9046598821639,
        "ts": 1714695714377
    },
    {
        "value": 136.9487811558477,
        "ts": 1714782123411
    },
    {
        "value": 135.90649633052462,
        "ts": 1714868656617
    },
    {
        "value": 139.58682300390845,
        "ts": 1714954991899
    },
    {
        "value": 102.94420424130121,
        "ts": 1715041409303
    },
    {
        "value": 130.61650992685475,
        "ts": 1715127670079
    },
    {
        "value": 114.07711613050422,
        "ts": 1715214187086
    },
    {
        "value": 115.1012891344383,
        "ts": 1715300596517
    },
    {
        "value": 98.67771857114663,
        "ts": 1715386956995
    },
    {
        "value": 94.91268033409264,
        "ts": 1715473504058
    },
    {
        "value": 110.96316023080337,
        "ts": 1715559862523
    },
    {
        "value": 111.185234600845,
        "ts": 1715646197067
    },
    {
        "value": 125.37612838515547,
        "ts": 1715732566479
    },
    {
        "value": 135.68521031207598,
        "ts": 1715818970501
    },
    {
        "value": 139.66480446927375,
        "ts": 1715905371400
    },
    {
        "value": 134.2281879194631,
        "ts": 1715991801353
    },
    {
        "value": 139.93842709207948,
        "ts": 1716078269859
    },
    {
        "value": 139.70382788488405,
        "ts": 1716164573560
    },
    {
        "value": 127.12941774726673,
        "ts": 1716251004160
    },
    {
        "value": 137.9690949227373,
        "ts": 1716337357361
    },
    {
        "value": 138.0071763731714,
        "ts": 1716423782479
    },
    {
        "value": 132.45033112582783,
        "ts": 1716596553972
    },
    {
        "value": 133.97642015005357,
        "ts": 1718299696530
    },
    {
        "value": 120.74378169524269,
        "ts": 1718304180481
    },
    {
        "value": 134.12017167381973,
        "ts": 1718324611329
    },
    {
        "value": 113.71389583807141,
        "ts": 1718410997576
    },
    {
        "value": 138.04527885146328,
        "ts": 1718497568210
    },
    {
        "value": 133.9046598821639,
        "ts": 1718583891166
    },
    {
        "value": 131.99577613516368,
        "ts": 1718670258744
    },
    {
        "value": 137.85497656465398,
        "ts": 1718756617886
    },
    {
        "value": 111.13580795732386,
        "ts": 1718843016565
    },
    {
        "value": 123.73174956693886,
        "ts": 1718929425449
    },
    {
        "value": 135.8695652173913,
        "ts": 1719015815302
    },
    {
        "value": 134.04825737265415,
        "ts": 1719102326786
    },
    {
        "value": 133.97642015005357,
        "ts": 1719188707589
    },
    {
        "value": 102.83833813245577,
        "ts": 1719275003699
    },
    {
        "value": 120.598166907863,
        "ts": 1719361398846
    },
    {
        "value": 128.83277505797474,
        "ts": 1719447796983
    },
    {
        "value": 116.44154634373545,
        "ts": 1719534217873
    },
    {
        "value": 130.7531380753138,
        "ts": 1719620592006
    },
    {
        "value": 135.98041881968996,
        "ts": 1719707168768
    },
    {
        "value": 135.90649633052462,
        "ts": 1719793647917
    },
    {
        "value": 138.0071763731714,
        "ts": 1719879836784
    },
    {
        "value": 125.4075746175069,
        "ts": 1719966593634
    },
    {
        "value": 136.0544217687075,
        "ts": 1720052633150
    },
    {
        "value": 134.08420488066506,
        "ts": 1720121253598
    },
    {
        "value": 127.00025400050801,
        "ts": 1720139013846
    },
    {
        "value": 134.2281879194631,
        "ts": 1720225375595
    },
    {
        "value": 134.15615776764153,
        "ts": 1720311954434
    },
    {
        "value": 135.98041881968996,
        "ts": 1720398297008
    },
    {
        "value": 120.83131947800871,
        "ts": 1720484651177
    },
    {
        "value": 23.117111285773728,
        "ts": 1720571236306
    },
    {
        "value": 26.15062761506276,
        "ts": 1720635880898
    },
    {
        "value": 19.73164956590371,
        "ts": 1720657673080
    },
    {
        "value": 132.48542660307365,
        "ts": 1720743853273
    },
    {
        "value": 136.20266957232363,
        "ts": 1720830247664
    },
    {
        "value": 112.48593925759279,
        "ts": 1720916810172
    },
    {
        "value": 135.79576317218903,
        "ts": 1721003200919
    },
    {
        "value": 128.76641771825908,
        "ts": 1721089464814
    },
    {
        "value": 123.70113805047006,
        "ts": 1721175890577
    },
    {
        "value": 139.70382788488405,
        "ts": 1721262263172
    },
    {
        "value": 137.62730525736305,
        "ts": 1721348639286
    },
    {
        "value": 130.41210224308816,
        "ts": 1721435041249
    },
    {
        "value": 130.58239749281796,
        "ts": 1721521610810
    },
    {
        "value": 132.06550449022714,
        "ts": 1721607942268
    },
    {
        "value": 132.20518244315178,
        "ts": 1721694268716
    },
    {
        "value": 120.68549360366885,
        "ts": 1721780733072
    },
    {
        "value": 125.28188423953895,
        "ts": 1721867060836
    },
    {
        "value": 127.1940981938438,
        "ts": 1721953445126
    },
    {
        "value": 109.84182776801407,
        "ts": 1722039876692
    },
    {
        "value": 133.9046598821639,
        "ts": 1722126404233
    },
    {
        "value": 108.55405992184107,
        "ts": 1722212768996
    },
    {
        "value": 117.89672247111531,
        "ts": 1722299106713
    },
    {
        "value": 116.30611770179111,
        "ts": 1722385285079
    },
    {
        "value": 137.9690949227373,
        "ts": 1722472012159
    },
    {
        "value": 122.01073694485115,
        "ts": 1722558291913
    },
    {
        "value": 133.97642015005357,
        "ts": 1722644648469
    },
    {
        "value": 139.82102908277406,
        "ts": 1722731232460
    },
    {
        "value": 137.47594171020071,
        "ts": 1722817572768
    },
    {
        "value": 125.62814070351759,
        "ts": 1722903892146
    },
    {
        "value": 130.41210224308816,
        "ts": 1722990293245
    },
    {
        "value": 130.61650992685475,
        "ts": 1723076736210
    },
    {
        "value": 130.3780964797914,
        "ts": 1723163112229
    },
    {
        "value": 125.4075746175069,
        "ts": 1723249501344
    },
    {
        "value": 123.88503468780972,
        "ts": 1723336046543
    },
    {
        "value": 138.0071763731714,
        "ts": 1723422362957
    },
    {
        "value": 132.34515616728427,
        "ts": 1723508733299
    },
    {
        "value": 133.9405304045004,
        "ts": 1723595102898
    },
    {
        "value": 116.33317822242904,
        "ts": 1723652369281
    },
    {
        "value": 137.77900248002206,
        "ts": 1723681453698
    },
    {
        "value": 125.2191334835963,
        "ts": 1723767881793
    },
    {
        "value": 138.12154696132598,
        "ts": 1723854235436
    },
    {
        "value": 137.77900248002206,
        "ts": 1723940813438
    },
    {
        "value": 135.98041881968996,
        "ts": 1724027159008
    },
    {
        "value": 110.0594320933304,
        "ts": 1724199908796
    },
    {
        "value": 113.61054305839582,
        "ts": 1724286331378
    },
    {
        "value": 106.17965597791463,
        "ts": 1724372724760
    },
    {
        "value": 128.63390789812195,
        "ts": 1724459082311
    },
    {
        "value": 118.03588290840416,
        "ts": 1724545675805
    },
    {
        "value": 132.13530655391122,
        "ts": 1724631953866
    },
    {
        "value": 139.82102908277406,
        "ts": 1724718348301
    },
    {
        "value": 134.12017167381973,
        "ts": 1724804728577
    },
    {
        "value": 119.30326890956813,
        "ts": 1724891151259
    },
    {
        "value": 125.37612838515547,
        "ts": 1724977574387
    },
    {
        "value": 139.7428731134712,
        "ts": 1725064013465
    },
    {
        "value": 127.06480304955527,
        "ts": 1725150659173
    },
    {
        "value": 137.85497656465398,
        "ts": 1725223471618
    },
    {
        "value": 132.24014810896588,
        "ts": 1725236841241
    },
    {
        "value": 103.327133705311,
        "ts": 1725323148690
    },
    {
        "value": 137.81697905181917,
        "ts": 1725409594178
    },
    {
        "value": 134.01232913428035,
        "ts": 1725495985077
    },
    {
        "value": 128.73326467559218,
        "ts": 1725582391475
    },
    {
        "value": 128.6008230452675,
        "ts": 1725668754858
    },
    {
        "value": 90.66183136899366,
        "ts": 1725755371979
    },
    {
        "value": 128.70012870012872,
        "ts": 1725841681941
    },
    {
        "value": 136.16557734204792,
        "ts": 1725927997528
    },
    {
        "value": 130.61650992685475,
        "ts": 1726014386347
    },
    {
        "value": 107.43446497636442,
        "ts": 1726100807426
    },
    {
        "value": 130.31013812874642,
        "ts": 1726187205566
    }
]