[
    {
        "value": 26.730463372582566,
        "ts": 1731890274653
    },
    {
        "value": 20.948550360315068,
        "ts": 1732063082194
    },
    {
        "value": 19.908024924847204,
        "ts": 1732149481210
    },
    {
        "value": 18.497794138049038,
        "ts": 1732235924874
    },
    {
        "value": 17.84710386122092,
        "ts": 1732322333308
    },
    {
        "value": 23.47307638139055,
        "ts": 1732408776366
    },
    {
        "value": 21.42646704341538,
        "ts": 1732495118795
    },
    {
        "value": 19.631998193856166,
        "ts": 1732754353022
    },
    {
        "value": 21.886028506552133,
        "ts": 1732840729460
    },
    {
        "value": 23.95869520945889,
        "ts": 1732927066878
    },
    {
        "value": 21.037905045415577,
        "ts": 1733013890132
    },
    {
        "value": 19.651094811619693,
        "ts": 1733100025394
    },
    {
        "value": 22.574127792137432,
        "ts": 1733186334085
    },
    {
        "value": 21.10005116762408,
        "ts": 1733272728025
    },
    {
        "value": 19.6304566534979,
        "ts": 1733359178982
    },
    {
        "value": 21.514977113443095,
        "ts": 1733445499260
    },
    {
        "value": 24.387269845140835,
        "ts": 1733531876286
    },
    {
        "value": 22.242363918437253,
        "ts": 1733618427000
    },
    {
        "value": 23.376911793067574,
        "ts": 1733704754065
    },
    {
        "value": 20.806783011261672,
        "ts": 1733877545285
    },
    {
        "value": 20.47984271480795,
        "ts": 1733963916113
    },
    {
        "value": 19.42964283459059,
        "ts": 1734136706894
    },
    {
        "value": 18.034915596595006,
        "ts": 1734309641336
    },
    {
        "value": 17.845352178025234,
        "ts": 1738224243677
    },
    {
        "value": 17.77864695607341,
        "ts": 1738283979270
    },
    {
        "value": 16.317206494248186,
        "ts": 1738370469417
    },
    {
        "value": 17.470071583618314,
        "ts": 1738456764040
    },
    {
        "value": 17.988846914912752,
        "ts": 1738543222780
    },
    {
        "value": 18.13935559939233,
        "ts": 1738629623594
    },
    {
        "value": 16.902384503893888,
        "ts": 1738716121776
    },
    {
        "value": 19.87488758266711,
        "ts": 1738802323315
    },
    {
        "value": 16.920402197960243,
        "ts": 1738888814756
    },
    {
        "value": 15.63177784117332,
        "ts": 1738911873469
    },
    {
        "value": 14.156335490994799,
        "ts": 1738975568154
    },
    {
        "value": 16.307361142819868,
        "ts": 1739061589568
    },
    {
        "value": 17.781175958071987,
        "ts": 1739123186978
    },
    {
        "value": 17.432004288273056,
        "ts": 1739137615946
    },
    {
        "value": 18.742034635280007,
        "ts": 1739140081228
    },
    {
        "value": 17.667922561495413,
        "ts": 1739141112275
    },
    {
        "value": 17.791299165143286,
        "ts": 1739148101159
    },
    {
        "value": 16.923050887614018,
        "ts": 1739234591737
    },
    {
        "value": 17.131428033012263,
        "ts": 1739320814849
    },
    {
        "value": 17.617342511968783,
        "ts": 1739401010181
    },
    {
        "value": 17.89773235731033,
        "ts": 1739407364632
    },
    {
        "value": 19.92081476132374,
        "ts": 1739490349106
    },
    {
        "value": 18.020209665139454,
        "ts": 1739579953913
    },
    {
        "value": 17.653419246640333,
        "ts": 1739666655528
    },
    {
        "value": 17.039984323214423,
        "ts": 1739752906120
    },
    {
        "value": 13.4989656417577,
        "ts": 1739825996588
    },
    {
        "value": 16.369425187634537,
        "ts": 1739826862629
    },
    {
        "value": 16.126431220770844,
        "ts": 1739828289524
    },
    {
        "value": 13.487631841601253,
        "ts": 1739839307570
    },
    {
        "value": 45.07956543298923,
        "ts": 1739840990271
    },
    {
        "value": 49.818163702485926,
        "ts": 1739866476964
    },
    {
        "value": 48.81263270934518,
        "ts": 1739867701684
    },
    {
        "value": 32.59505533010642,
        "ts": 1739869643613
    },
    {
        "value": 41.452925022021866,
        "ts": 1739897862087
    },
    {
        "value": 50.89706069474487,
        "ts": 1739898988700
    },
    {
        "value": 44.767767207610525,
        "ts": 1739899443112
    },
    {
        "value": 33.82091823793016,
        "ts": 1739900088826
    },
    {
        "value": 37.991755788993785,
        "ts": 1739908117635
    },
    {
        "value": 41.01680663651931,
        "ts": 1739925689414
    },
    {
        "value": 45.46384487736128,
        "ts": 1740011940148
    },
    {
        "value": 49.351642792809464,
        "ts": 1740020635352
    },
    {
        "value": 50.764642426549905,
        "ts": 1740098340162
    },
    {
        "value": 32.52058959828942,
        "ts": 1740184768368
    },
    {
        "value": 47.71220000954244,
        "ts": 1740271186664
    },
    {
        "value": 48.260801370606764,
        "ts": 1740357479424
    },
    {
        "value": 47.72187690141853,
        "ts": 1740444246687
    },
    {
        "value": 42.14696647208817,
        "ts": 1740530279076
    },
    {
        "value": 42.81050998020014,
        "ts": 1740616773305
    },
    {
        "value": 45.76606674980836,
        "ts": 1740703202311
    },
    {
        "value": 48.70208931963181,
        "ts": 1740876210491
    },
    {
        "value": 84.96357186856136,
        "ts": 1740962269704
    },
    {
        "value": 41.006714849556616,
        "ts": 1741048821837
    },
    {
        "value": 57.83104659736579,
        "ts": 1741135068112
    },
    {
        "value": 48.55901133852915,
        "ts": 1741221651870
    },
    {
        "value": 48.98958971218616,
        "ts": 1741308259699
    },
    {
        "value": 39.56870115738451,
        "ts": 1741394150026
    },
    {
        "value": 52.665534357677984,
        "ts": 1741480524811
    },
    {
        "value": 57.95757505505969,
        "ts": 1741566784518
    },
    {
        "value": 57.70340450086556,
        "ts": 1741653588127
    },
    {
        "value": 47.41639896158087,
        "ts": 1741740003459
    },
    {
        "value": 58.93099180859213,
        "ts": 1741826516040
    },
    {
        "value": 50.85758604467839,
        "ts": 1741912675647
    },
    {
        "value": 50.18253898555997,
        "ts": 1741999072459
    },
    {
        "value": 50.23926449716776,
        "ts": 1742085702066
    },
    {
        "value": 52.39030779305829,
        "ts": 1742172046083
    },
    {
        "value": 52.20024012110456,
        "ts": 1742258389553
    },
    {
        "value": 49.210176664534224,
        "ts": 1742344747291
    },
    {
        "value": 48.88541259288228,
        "ts": 1742431235197
    },
    {
        "value": 41.43489024933445,
        "ts": 1742517610953
    },
    {
        "value": 51.882693230605604,
        "ts": 1742603969187
    },
    {
        "value": 54.692627433821926,
        "ts": 1742690413194
    },
    {
        "value": 56.33247426310082,
        "ts": 1742776735704
    },
    {
        "value": 50.406401613004846,
        "ts": 1743717652169
    },
    {
        "value": 40.54738976178408,
        "ts": 1743719681930
    },
    {
        "value": 51.81414267024184,
        "ts": 1743727190755
    },
    {
        "value": 40.24266325945451,
        "ts": 1743813610946
    },
    {
        "value": 56.789141916065645,
        "ts": 1743863194697
    }
]