[
    {
        "value": 28.801639053604145,
        "ts": 1694023788802
    },
    {
        "value": 29.04085610852528,
        "ts": 1694024270352
    },
    {
        "value": 28.966398977186465,
        "ts": 1694094511464
    },
    {
        "value": 29.116701935888393,
        "ts": 1694099968658
    },
    {
        "value": 29.240925400947607,
        "ts": 1694132425243
    },
    {
        "value": 28.78539187525646,
        "ts": 1694164271155
    },
    {
        "value": 28.654285659413468,
        "ts": 1694187427638
    },
    {
        "value": 29.11593435680254,
        "ts": 1694218831480
    },
    {
        "value": 29.21467679986925,
        "ts": 1694305326992
    },
    {
        "value": 28.87882219705549,
        "ts": 1694391675297
    },
    {
        "value": 28.890066873267003,
        "ts": 1694414066472
    },
    {
        "value": 28.688268063176782,
        "ts": 1694478011626
    },
    {
        "value": 28.000949855542803,
        "ts": 1694522373622
    },
    {
        "value": 21.58211150036763,
        "ts": 1695118012706
    },
    {
        "value": 21.37228028096625,
        "ts": 1695118493111
    },
    {
        "value": 22.17285047767163,
        "ts": 1695125751364
    },
    {
        "value": 21.58864757289954,
        "ts": 1695255629990
    },
    {
        "value": 21.644084671659236,
        "ts": 1695328339396
    },
    {
        "value": 22.962112514351322,
        "ts": 1695328806912
    },
    {
        "value": 21.456464832854138,
        "ts": 1695329488122
    },
    {
        "value": 22.491116009176373,
        "ts": 1695386033025
    },
    {
        "value": 22.26973098164974,
        "ts": 1695386422411
    },
    {
        "value": 20.61855670103093,
        "ts": 1695428534504
    },
    {
        "value": 20.684234476482025,
        "ts": 1695514989425
    },
    {
        "value": 20.59732234809475,
        "ts": 1695601344764
    },
    {
        "value": 21.16939751894661,
        "ts": 1695687672118
    },
    {
        "value": 20.504408447816278,
        "ts": 1695898368653
    },
    {
        "value": 21.06682396561894,
        "ts": 1695946937619
    },
    {
        "value": 20.553294693139307,
        "ts": 1696033291199
    },
    {
        "value": 21.16312537035469,
        "ts": 1697848926142
    },
    {
        "value": 21.046428421096937,
        "ts": 1697934253918
    },
    {
        "value": 21.16760509715931,
        "ts": 1698020550624
    },
    {
        "value": 20.66628089608994,
        "ts": 1698106993319
    },
    {
        "value": 20.764981934465716,
        "ts": 1698132176003
    },
    {
        "value": 20.29467873523562,
        "ts": 1698193373550
    },
    {
        "value": 21.07836937734497,
        "ts": 1698279709932
    },
    {
        "value": 21.290185224611456,
        "ts": 1698366170143
    },
    {
        "value": 21.190930281839375,
        "ts": 1698452561177
    },
    {
        "value": 21.312872975277067,
        "ts": 1698539074482
    },
    {
        "value": 21.267545725223307,
        "ts": 1698625438155
    },
    {
        "value": 26.029465354781614,
        "ts": 1698711784925
    },
    {
        "value": 26.115115428810196,
        "ts": 1698798207766
    },
    {
        "value": 27.085590465872155,
        "ts": 1698884520322
    },
    {
        "value": 25.95514950166113,
        "ts": 1698970931480
    },
    {
        "value": 25.825112339238675,
        "ts": 1699057298789
    },
    {
        "value": 26.226068712300023,
        "ts": 1699143843059
    },
    {
        "value": 25.944375259443756,
        "ts": 1699230233650
    },
    {
        "value": 25.979424295957603,
        "ts": 1699316545317
    },
    {
        "value": 26.07561929595828,
        "ts": 1699402938911
    },
    {
        "value": 26.089225150013046,
        "ts": 1699489339493
    },
    {
        "value": 26.227444397817877,
        "ts": 1699575749895
    },
    {
        "value": 26.367136001687495,
        "ts": 1699662172915
    },
    {
        "value": 25.971327654269686,
        "ts": 1699748650743
    },
    {
        "value": 26.17115938236064,
        "ts": 1699834986929
    },
    {
        "value": 26.55478251633119,
        "ts": 1699921351699
    },
    {
        "value": 25.93495513252762,
        "ts": 1700007776364
    },
    {
        "value": 26.234324990817985,
        "ts": 1700180626638
    },
    {
        "value": 26.292264815691226,
        "ts": 1700266905381
    },
    {
        "value": 25.961887948491615,
        "ts": 1700353429434
    },
    {
        "value": 26.160205096007953,
        "ts": 1700526186740
    },
    {
        "value": 26.090586516384885,
        "ts": 1700612574435
    },
    {
        "value": 25.952455102252674,
        "ts": 1700698928384
    },
    {
        "value": 25.825112339238675,
        "ts": 1700785288345
    },
    {
        "value": 26.2384550797649,
        "ts": 1700871671348
    },
    {
        "value": 26.109660574412533,
        "ts": 1700958226834
    },
    {
        "value": 17.56296322315501,
        "ts": 1701249536939
    },
    {
        "value": 16.808417655561904,
        "ts": 1701252154341
    },
    {
        "value": 16.69950903443439,
        "ts": 1701252820643
    },
    {
        "value": 16.784719191647923,
        "ts": 1701277681844
    },
    {
        "value": 16.780775943079608,
        "ts": 1701303944781
    },
    {
        "value": 17.34725739860528,
        "ts": 1701390391609
    },
    {
        "value": 17.114495978093444,
        "ts": 1701563173004
    },
    {
        "value": 16.991198559146362,
        "ts": 1701649496877
    },
    {
        "value": 17.433143893169692,
        "ts": 1701735880300
    },
    {
        "value": 16.903313049357674,
        "ts": 1701908655845
    },
    {
        "value": 16.74985762621018,
        "ts": 1701995087042
    },
    {
        "value": 16.815766462635366,
        "ts": 1702081504715
    },
    {
        "value": 18.099547511312217,
        "ts": 1702168018732
    },
    {
        "value": 16.746491610007705,
        "ts": 1702254360454
    },
    {
        "value": 16.92161906051171,
        "ts": 1702427060416
    },
    {
        "value": 14.59342712042496,
        "ts": 1702513497542
    },
    {
        "value": 16.700624603360165,
        "ts": 1702599919333
    },
    {
        "value": 16.828783952071625,
        "ts": 1702686268595
    },
    {
        "value": 16.668889185224696,
        "ts": 1702772821424
    },
    {
        "value": 17.23365387929549,
        "ts": 1702859118990
    },
    {
        "value": 14.884496308644916,
        "ts": 1702945503407
    },
    {
        "value": 17.570986786617937,
        "ts": 1703031656090
    },
    {
        "value": 16.809547823163555,
        "ts": 1703118258143
    },
    {
        "value": 16.680567139282736,
        "ts": 1703204658347
    },
    {
        "value": 16.877067440761493,
        "ts": 1703291007703
    },
    {
        "value": 17.066593849199577,
        "ts": 1703377557901
    },
    {
        "value": 17.294455397599528,
        "ts": 1703463894199
    },
    {
        "value": 17.13913550200528,
        "ts": 1703550220625
    },
    {
        "value": 17.22000275520044,
        "ts": 1703636614792
    },
    {
        "value": 16.859994604801727,
        "ts": 1703723038373
    },
    {
        "value": 16.726323888535777,
        "ts": 1703809314510
    },
    {
        "value": 17.116253594413255,
        "ts": 1703895888624
    },
    {
        "value": 16.957775139901646,
        "ts": 1703982435537
    },
    {
        "value": 17.698488549077908,
        "ts": 1704068891776
    },
    {
        "value": 16.820292000269124,
        "ts": 1704155124958
    },
    {
        "value": 16.887898132198465,
        "ts": 1704241537687
    },
    {
        "value": 16.927920912753496,
        "ts": 1704327954528
    },
    {
        "value": 16.908457610496768,
        "ts": 1704414332069
    },
    {
        "value": 16.83671751355356,
        "ts": 1704500740132
    },
    {
        "value": 17.040419875945744,
        "ts": 1704587275005
    },
    {
        "value": 17.22000275520044,
        "ts": 1704673609763
    },
    {
        "value": 16.938243165418882,
        "ts": 1704759985231
    },
    {
        "value": 17.08233686368295,
        "ts": 1704846409107
    },
    {
        "value": 16.964103956029042,
        "ts": 1704932758221
    },
    {
        "value": 16.7937392939912,
        "ts": 1705019161765
    },
    {
        "value": 16.94628029147602,
        "ts": 1705105544526
    },
    {
        "value": 16.85601591207902,
        "ts": 1705192085990
    },
    {
        "value": 15.318627450980392,
        "ts": 1705278459699
    },
    {
        "value": 17.328619948707285,
        "ts": 1705364763652
    },
    {
        "value": 15.313466662583075,
        "ts": 1705451180429
    },
    {
        "value": 17.011431682090365,
        "ts": 1705537673014
    },
    {
        "value": 16.7937392939912,
        "ts": 1705623983353
    },
    {
        "value": 16.53493832468005,
        "ts": 1705710343432
    },
    {
        "value": 17.669093222135842,
        "ts": 1705796887011
    },
    {
        "value": 16.960075981140395,
        "ts": 1705883262688
    },
    {
        "value": 16.36929120969062,
        "ts": 1705969595520
    },
    {
        "value": 17.311820511044942,
        "ts": 1706056006188
    },
    {
        "value": 17.24435247456458,
        "ts": 1706142399237
    },
    {
        "value": 16.429533729832748,
        "ts": 1706228708156
    },
    {
        "value": 17.724839590201707,
        "ts": 1706315040262
    },
    {
        "value": 16.926774772334877,
        "ts": 1706401610192
    },
    {
        "value": 17.08175327115575,
        "ts": 1706487917523
    },
    {
        "value": 16.82595234890295,
        "ts": 1706602223641
    },
    {
        "value": 16.550810989738498,
        "ts": 1706683889062
    },
    {
        "value": 16.421439831844456,
        "ts": 1706765367002
    },
    {
        "value": 17.69598301185631,
        "ts": 1706833658827
    },
    {
        "value": 17.07417019532851,
        "ts": 1706919910785
    },
    {
        "value": 17.250301880282905,
        "ts": 1707006421006
    },
    {
        "value": 17.23068440278448,
        "ts": 1707092840342
    },
    {
        "value": 17.145012515859136,
        "ts": 1707179166835
    },
    {
        "value": 17.421602787456447,
        "ts": 1707265487873
    },
    {
        "value": 16.49566164098842,
        "ts": 1707351905337
    },
    {
        "value": 15.756964578343629,
        "ts": 1707438332313
    },
    {
        "value": 17.13619850572349,
        "ts": 1707524793356
    }
]