[
    {
        "value": 33.405612645737094,
        "ts": 1694023833507
    },
    {
        "value": 34.20952999080534,
        "ts": 1694024320598
    },
    {
        "value": 33.71885609068416,
        "ts": 1694094568675
    },
    {
        "value": 33.47212458768182,
        "ts": 1694100028828
    },
    {
        "value": 33.36535715213045,
        "ts": 1694132485520
    },
    {
        "value": 33.555603355560336,
        "ts": 1694164330617
    },
    {
        "value": 33.26171719583035,
        "ts": 1694187487722
    },
    {
        "value": 33.09884812645386,
        "ts": 1694218890566
    },
    {
        "value": 33.351188294663245,
        "ts": 1694305384604
    },
    {
        "value": 33.32269019767205,
        "ts": 1694391731803
    },
    {
        "value": 33.031840993507046,
        "ts": 1694414124203
    },
    {
        "value": 33.28482603518984,
        "ts": 1694478071582
    },
    {
        "value": 33.828175235539156,
        "ts": 1694522432275
    },
    {
        "value": 30.846263213203933,
        "ts": 1695118036826
    },
    {
        "value": 30.341724431472695,
        "ts": 1695118518067
    },
    {
        "value": 30.592851449941758,
        "ts": 1695125775826
    },
    {
        "value": 31.140788816774837,
        "ts": 1695255653881
    },
    {
        "value": 31.41098127905516,
        "ts": 1695328363833
    },
    {
        "value": 31.50201612903226,
        "ts": 1695328832461
    },
    {
        "value": 30.877539677638485,
        "ts": 1695329513969
    },
    {
        "value": 30.902348578491967,
        "ts": 1695386059034
    },
    {
        "value": 30.627871362940276,
        "ts": 1695386448746
    },
    {
        "value": 29.48460903408421,
        "ts": 1695428560778
    },
    {
        "value": 29.059630361501803,
        "ts": 1695515017482
    },
    {
        "value": 29.30832356389215,
        "ts": 1695601372811
    },
    {
        "value": 29.997600191984642,
        "ts": 1695687699430
    },
    {
        "value": 29.3100416202591,
        "ts": 1695898396041
    }
]