[
    {
        "value": 439.5604395604396,
        "ts": 1711394008949
    },
    {
        "value": 418.5851820845542,
        "ts": 1711397302899
    },
    {
        "value": 419.1114836546521,
        "ts": 1711455258373
    },
    {
        "value": 397.53528125621153,
        "ts": 1711456367937
    },
    {
        "value": 465.33271288971616,
        "ts": 1711457590221
    },
    {
        "value": 434.8771472059143,
        "ts": 1711498980468
    },
    {
        "value": 448.2294935006724,
        "ts": 1711521774276
    },
    {
        "value": 424.44821731748726,
        "ts": 1711541635686
    },
    {
        "value": 423.63905952128783,
        "ts": 1711548160454
    },
    {
        "value": 535.7621216180016,
        "ts": 1711548996238
    },
    {
        "value": 320.666987333654,
        "ts": 1711549169856
    },
    {
        "value": 550.9641873278237,
        "ts": 1711582762723
    },
    {
        "value": 384.31975403535745,
        "ts": 1711585460822
    },
    {
        "value": 542.1523448088913,
        "ts": 1711671745199
    },
    {
        "value": 460.617227084293,
        "ts": 1711758116326
    },
    {
        "value": 508.25921219822106,
        "ts": 1711844708003
    },
    {
        "value": 423.908435777872,
        "ts": 1711931151524
    },
    {
        "value": 433.2755632582323,
        "ts": 1712017432538
    },
    {
        "value": 418.7604690117253,
        "ts": 1712104379357
    },
    {
        "value": 542.1523448088913,
        "ts": 1712190251698
    },
    {
        "value": 405.5972419387548,
        "ts": 1712276640613
    },
    {
        "value": 406.0089321965083,
        "ts": 1712362938621
    },
    {
        "value": 433.8394793926247,
        "ts": 1712449545137
    },
    {
        "value": 429.18454935622316,
        "ts": 1712535808413
    },
    {
        "value": 422.9223937407486,
        "ts": 1712622153869
    },
    {
        "value": 413.99296211964395,
        "ts": 1712708621444
    },
    {
        "value": 433.8394793926247,
        "ts": 1712795015183
    },
    {
        "value": 438.6926957666155,
        "ts": 1712881371103
    },
    {
        "value": 381.9709702062643,
        "ts": 1712967653006
    },
    {
        "value": 428.9084280506112,
        "ts": 1713054385253
    },
    {
        "value": 438.6926957666155,
        "ts": 1713148800484
    },
    {
        "value": 423.1908590774439,
        "ts": 1713226965778
    },
    {
        "value": 382.40917782026764,
        "ts": 1713313387462
    },
    {
        "value": 620.5398696866274,
        "ts": 1713399751131
    },
    {
        "value": 488.6391399951136,
        "ts": 1713486168073
    },
    {
        "value": 424.8990864669641,
        "ts": 1713572548713
    },
    {
        "value": 535.7621216180016,
        "ts": 1713659079973
    },
    {
        "value": 444.1483455474128,
        "ts": 1713745620313
    },
    {
        "value": 419.639110365086,
        "ts": 1713831810448
    },
    {
        "value": 514.0066820868672,
        "ts": 1713918214813
    },
    {
        "value": 566.8934240362812,
        "ts": 1714004657097
    },
    {
        "value": 581.5644082582146,
        "ts": 1714090967080
    },
    {
        "value": 619.3868070610096,
        "ts": 1714177348548
    },
    {
        "value": 429.27666881305004,
        "ts": 1714263919399
    },
    {
        "value": 439.3673110720563,
        "ts": 1714350230342
    },
    {
        "value": 410.17227235438884,
        "ts": 1714436538699
    },
    {
        "value": 476.0771244941681,
        "ts": 1714523068296
    },
    {
        "value": 600.6006006006006,
        "ts": 1714609358046
    },
    {
        "value": 593.2957579353308,
        "ts": 1714695777368
    },
    {
        "value": 423.7288135593221,
        "ts": 1714782138720
    },
    {
        "value": 425.4413954477771,
        "ts": 1714868691585
    },
    {
        "value": 522.3295899712718,
        "ts": 1714955012296
    },
    {
        "value": 414.25020712510354,
        "ts": 1715041412805
    },
    {
        "value": 520.9690023443605,
        "ts": 1715127660163
    },
    {
        "value": 405.926527298559,
        "ts": 1715214200332
    },
    {
        "value": 411.43797572515945,
        "ts": 1715300613204
    },
    {
        "value": 410.17227235438884,
        "ts": 1715386988265
    },
    {
        "value": 379.07505686125853,
        "ts": 1715473546731
    },
    {
        "value": 353.35689045936397,
        "ts": 1715559873280
    },
    {
        "value": 297.574765659872,
        "ts": 1715646212853
    },
    {
        "value": 345.7216940363008,
        "ts": 1715732575460
    },
    {
        "value": 322.3726627981947,
        "ts": 1715818954615
    },
    {
        "value": 411.1842105263158,
        "ts": 1715905399187
    },
    {
        "value": 358.35871707579287,
        "ts": 1715991754357
    },
    {
        "value": 414.9377593360996,
        "ts": 1716078314653
    },
    {
        "value": 390.93041438623925,
        "ts": 1716164614335
    },
    {
        "value": 386.1003861003861,
        "ts": 1716251021881
    },
    {
        "value": 343.0531732418525,
        "ts": 1716337383539
    },
    {
        "value": 323.25844512687894,
        "ts": 1716423786490
    },
    {
        "value": 386.69760247486465,
        "ts": 1716596553668
    },
    {
        "value": 285.18465706544987,
        "ts": 1718299678929
    },
    {
        "value": 287.1912693854107,
        "ts": 1718304022116
    },
    {
        "value": 402.65753976243207,
        "ts": 1718324620764
    },
    {
        "value": 372.09302325581393,
        "ts": 1718411015856
    },
    {
        "value": 382.5554705432288,
        "ts": 1718497543942
    },
    {
        "value": 398.64460833167226,
        "ts": 1718583890167
    },
    {
        "value": 392.00313602508817,
        "ts": 1718670283303
    },
    {
        "value": 379.65072133637057,
        "ts": 1718756660730
    },
    {
        "value": 380.3004373455029,
        "ts": 1718843019198
    },
    {
        "value": 367.6470588235294,
        "ts": 1718929424403
    },
    {
        "value": 407.41495212874315,
        "ts": 1719015813549
    },
    {
        "value": 368.052999631947,
        "ts": 1719102353295
    },
    {
        "value": 366.3003663003663,
        "ts": 1719188734470
    },
    {
        "value": 336.3605785401951,
        "ts": 1719275021824
    },
    {
        "value": 368.45983787767136,
        "ts": 1719361444315
    },
    {
        "value": 354.86160397444996,
        "ts": 1719447829590
    },
    {
        "value": 282.76544606249115,
        "ts": 1719534252298
    },
    {
        "value": 351.43208574942895,
        "ts": 1719620662118
    }
]