[
    {
        "value": 49.475559073817536,
        "ts": 1697848961300
    },
    {
        "value": 48.31851565519907,
        "ts": 1697934288827
    },
    {
        "value": 47.4293302978562,
        "ts": 1698020585138
    },
    {
        "value": 46.69842159335014,
        "ts": 1698107028645
    },
    {
        "value": 48.05382027871216,
        "ts": 1698132211069
    },
    {
        "value": 48.534265191225,
        "ts": 1698193408839
    },
    {
        "value": 42.59669449650707,
        "ts": 1698279746799
    },
    {
        "value": 48.10930433945925,
        "ts": 1698366206179
    },
    {
        "value": 49.31939238508581,
        "ts": 1698452596949
    },
    {
        "value": 48.32785617630002,
        "ts": 1698539109871
    },
    {
        "value": 46.317739694302915,
        "ts": 1698625474967
    },
    {
        "value": 63.84065372829418,
        "ts": 1698711812292
    },
    {
        "value": 66.45401382243487,
        "ts": 1698798234372
    },
    {
        "value": 63.4437254155564,
        "ts": 1698884547555
    },
    {
        "value": 66.44518272425249,
        "ts": 1698970958208
    },
    {
        "value": 64.63288521199587,
        "ts": 1699057325976
    },
    {
        "value": 66.01531555320834,
        "ts": 1699143869367
    },
    {
        "value": 65.48788474132286,
        "ts": 1699230261231
    },
    {
        "value": 61.78178672927221,
        "ts": 1699316573618
    },
    {
        "value": 59.15759583530525,
        "ts": 1699402966841
    },
    {
        "value": 65.57377049180327,
        "ts": 1699489366843
    },
    {
        "value": 64.26735218508998,
        "ts": 1699575776756
    },
    {
        "value": 62.165858510506034,
        "ts": 1699662200607
    },
    {
        "value": 65.9282700421941,
        "ts": 1699748677945
    },
    {
        "value": 60.21194605009634,
        "ts": 1699835014490
    },
    {
        "value": 65.96306068601584,
        "ts": 1699921378586
    },
    {
        "value": 64.22607578676943,
        "ts": 1700007803599
    },
    {
        "value": 66.34819532908705,
        "ts": 1700180653601
    },
    {
        "value": 65.59097468188376,
        "ts": 1700266932684
    },
    {
        "value": 60.024009603841534,
        "ts": 1700353457105
    },
    {
        "value": 65.02796202367018,
        "ts": 1700526213798
    },
    {
        "value": 66.0414740457007,
        "ts": 1700612601272
    },
    {
        "value": 62.2200099552016,
        "ts": 1700698955747
    },
    {
        "value": 64.69979296066253,
        "ts": 1700785315595
    },
    {
        "value": 64.16014371872193,
        "ts": 1700871698570
    },
    {
        "value": 65.96306068601584,
        "ts": 1700958254285
    },
    {
        "value": 44.79082683866344,
        "ts": 1701249573909
    },
    {
        "value": 43.809690703583634,
        "ts": 1701252191599
    },
    {
        "value": 43.599581444018135,
        "ts": 1701252858404
    },
    {
        "value": 44.20475643179206,
        "ts": 1701277719168
    },
    {
        "value": 37.00688328029013,
        "ts": 1701303987540
    },
    {
        "value": 43.37642057777393,
        "ts": 1701390428662
    },
    {
        "value": 44.017959327405585,
        "ts": 1701563210370
    },
    {
        "value": 43.94059231918447,
        "ts": 1701649533889
    },
    {
        "value": 42.83755997258396,
        "ts": 1701735917689
    },
    {
        "value": 42.79722673970727,
        "ts": 1701908693197
    },
    {
        "value": 42.68761205498165,
        "ts": 1701995124499
    },
    {
        "value": 43.17416457991538,
        "ts": 1702081542384
    },
    {
        "value": 43.98311048557354,
        "ts": 1702168055920
    },
    {
        "value": 43.57678229039568,
        "ts": 1702254397763
    },
    {
        "value": 43.42162396873643,
        "ts": 1702427097688
    },
    {
        "value": 41.736227045075125,
        "ts": 1702513536027
    },
    {
        "value": 45.110068567304225,
        "ts": 1702599957129
    },
    {
        "value": 42.91477126426916,
        "ts": 1702686305966
    },
    {
        "value": 42.81555060798082,
        "ts": 1702772859108
    },
    {
        "value": 42.83755997258396,
        "ts": 1702859156382
    },
    {
        "value": 42.083999663328,
        "ts": 1702945541365
    },
    {
        "value": 43.607186464329324,
        "ts": 1703031693082
    },
    {
        "value": 42.988565041698905,
        "ts": 1703118295436
    },
    {
        "value": 41.68403501458941,
        "ts": 1703204696058
    },
    {
        "value": 43.20774282751469,
        "ts": 1703291045042
    },
    {
        "value": 43.77517072316582,
        "ts": 1703377595200
    },
    {
        "value": 43.7790035898783,
        "ts": 1703463931408
    },
    {
        "value": 43.38018393197987,
        "ts": 1703550257811
    },
    {
        "value": 43.71011452050004,
        "ts": 1703636652224
    },
    {
        "value": 43.836577240049095,
        "ts": 1703723074979
    },
    {
        "value": 43.391477913737745,
        "ts": 1703809351876
    },
    {
        "value": 43.38394793926247,
        "ts": 1703895925771
    },
    {
        "value": 43.38018393197987,
        "ts": 1703982472812
    },
    {
        "value": 43.99859204505456,
        "ts": 1704068928764
    },
    {
        "value": 42.999656002751976,
        "ts": 1704155162143
    },
    {
        "value": 43.9792417978714,
        "ts": 1704241574808
    },
    {
        "value": 42.65847623922873,
        "ts": 1704327992292
    },
    {
        "value": 44.18132013784572,
        "ts": 1704414369312
    },
    {
        "value": 43.17043688482127,
        "ts": 1704500777825
    },
    {
        "value": 43.0070531567177,
        "ts": 1704587312542
    },
    {
        "value": 43.59197907585004,
        "ts": 1704673647078
    },
    {
        "value": 45.01665616278023,
        "ts": 1704760021969
    },
    {
        "value": 43.38771259979174,
        "ts": 1704846446477
    },
    {
        "value": 42.8192172647084,
        "ts": 1704932795721
    },
    {
        "value": 40.88307440719542,
        "ts": 1705019201145
    },
    {
        "value": 43.29379167027449,
        "ts": 1705105581845
    },
    {
        "value": 43.599581444018135,
        "ts": 1705192123462
    },
    {
        "value": 41.88306248952923,
        "ts": 1705278497842
    },
    {
        "value": 45.028818443804035,
        "ts": 1705364800534
    },
    {
        "value": 43.425395171096056,
        "ts": 1705451217643
    },
    {
        "value": 43.82505039880795,
        "ts": 1705537710331
    }
]