[
    {
        "value": 701.2622720897616,
        "ts": 1694023655218
    },
    {
        "value": 756.42965204236,
        "ts": 1694024138548
    },
    {
        "value": 756.42965204236,
        "ts": 1694094373085
    },
    {
        "value": 821.0180623973728,
        "ts": 1694099828441
    },
    {
        "value": 656.1679790026246,
        "ts": 1694132285366
    },
    {
        "value": 655.7377049180328,
        "ts": 1694164131346
    },
    {
        "value": 757.0022710068131,
        "ts": 1694187286493
    },
    {
        "value": 819.672131147541,
        "ts": 1694218682601
    },
    {
        "value": 703.2348804500704,
        "ts": 1694305184435
    },
    {
        "value": 578.368999421631,
        "ts": 1694391531808
    },
    {
        "value": 701.7543859649122,
        "ts": 1694413927761
    },
    {
        "value": 703.2348804500704,
        "ts": 1694477872389
    },
    {
        "value": 756.42965204236,
        "ts": 1694522229412
    },
    {
        "value": 665.8227848101266,
        "ts": 1695117898809
    },
    {
        "value": 521.5485756026296,
        "ts": 1695118389622
    },
    {
        "value": 742.0935412026726,
        "ts": 1695125648519
    },
    {
        "value": 595.2607763753275,
        "ts": 1695255518439
    },
    {
        "value": 533.731853116994,
        "ts": 1695328236882
    },
    {
        "value": 532.3112956456936,
        "ts": 1695328697349
    },
    {
        "value": 966.8997969510426,
        "ts": 1695329336945
    },
    {
        "value": 979.1442279447763,
        "ts": 1695385887349
    },
    {
        "value": 999.9666677777407,
        "ts": 1695386275676
    },
    {
        "value": 417.93789442888783,
        "ts": 1695428364052
    },
    {
        "value": 1117.6930814798257,
        "ts": 1695514827563
    },
    {
        "value": 1148.3253588516745,
        "ts": 1695601183412
    },
    {
        "value": 1099.3037742762917,
        "ts": 1695687572186
    },
    {
        "value": 1142.9006819307403,
        "ts": 1695898212614
    },
    {
        "value": 1063.4149799723514,
        "ts": 1695946774957
    },
    {
        "value": 1082.6416456153013,
        "ts": 1696033125074
    },
    {
        "value": 1207.3406310367031,
        "ts": 1697848762077
    },
    {
        "value": 1150.9687320161136,
        "ts": 1697934079699
    },
    {
        "value": 1123.1327917337428,
        "ts": 1698020382386
    },
    {
        "value": 551.6734093416698,
        "ts": 1698106827459
    },
    {
        "value": 1023.7859604818619,
        "ts": 1698132014169
    },
    {
        "value": 585.3430110044486,
        "ts": 1698193210834
    },
    {
        "value": 1097.172951029514,
        "ts": 1698279544953
    },
    {
        "value": 1133.615477629988,
        "ts": 1698365953881
    },
    {
        "value": 840.9485900095308,
        "ts": 1698452331460
    },
    {
        "value": 563.2745024408562,
        "ts": 1698538894485
    },
    {
        "value": 889.4950633023988,
        "ts": 1698625200145
    },
    {
        "value": 602.312881464825,
        "ts": 1698711635297
    },
    {
        "value": 1256.7024128686328,
        "ts": 1698798056044
    },
    {
        "value": 1138.9089252496108,
        "ts": 1698884368828
    },
    {
        "value": 915.6111704562795,
        "ts": 1698970783424
    },
    {
        "value": 1358.6341198315295,
        "ts": 1699057148977
    },
    {
        "value": 858.4182213574453,
        "ts": 1699143689842
    },
    {
        "value": 448.10228681533704,
        "ts": 1699230084394
    },
    {
        "value": 1144.0338634023567,
        "ts": 1699316394012
    },
    {
        "value": 1270.8095056551024,
        "ts": 1699402787211
    },
    {
        "value": 1182.7321111768185,
        "ts": 1699489187478
    },
    {
        "value": 863.9557654648083,
        "ts": 1699575597705
    },
    {
        "value": 409.91446451507113,
        "ts": 1699662020288
    },
    {
        "value": 1177.1168484658244,
        "ts": 1699748498112
    },
    {
        "value": 1309.757694826457,
        "ts": 1699834829935
    },
    {
        "value": 1092.060718575953,
        "ts": 1699921203157
    },
    {
        "value": 950.6004626255584,
        "ts": 1700007626069
    },
    {
        "value": 477.95816272882246,
        "ts": 1700180470580
    },
    {
        "value": 1022.2509966947217,
        "ts": 1700266816215
    },
    {
        "value": 1544.6400988569662,
        "ts": 1700353339551
    },
    {
        "value": 470.5808536336685,
        "ts": 1700526098124
    },
    {
        "value": 1077.3540185304892,
        "ts": 1700612485148
    },
    {
        "value": 1414.6939545411676,
        "ts": 1700698838976
    },
    {
        "value": 1328.4917190682845,
        "ts": 1700785198396
    },
    {
        "value": 1155.802126675913,
        "ts": 1700871581978
    },
    {
        "value": 1171.0973181871414,
        "ts": 1700958136504
    },
    {
        "value": 764.0003056001221,
        "ts": 1701249398090
    },
    {
        "value": 849.2328596501161,
        "ts": 1701252011590
    },
    {
        "value": 658.6024456104146,
        "ts": 1701252671651
    },
    {
        "value": 896.9682473240448,
        "ts": 1701277469584
    },
    {
        "value": 737.6263185070443,
        "ts": 1701303732976
    },
    {
        "value": 808.9742206881673,
        "ts": 1701390262919
    },
    {
        "value": 726.7089772782327,
        "ts": 1701563041112
    },
    {
        "value": 819.0455389319646,
        "ts": 1701649364717
    },
    {
        "value": 801.1964533703664,
        "ts": 1701735750818
    },
    {
        "value": 861.2769866789159,
        "ts": 1701908523184
    },
    {
        "value": 896.8609865470851,
        "ts": 1701994954247
    },
    {
        "value": 785.258088158308,
        "ts": 1702081373625
    },
    {
        "value": 872.5495899016928,
        "ts": 1702167887751
    },
    {
        "value": 882.3269903826358,
        "ts": 1702254226904
    },
    {
        "value": 838.5978643707721,
        "ts": 1702426929463
    },
    {
        "value": 646.9839763635188,
        "ts": 1702513343292
    },
    {
        "value": 876.3473841030585,
        "ts": 1702599786348
    },
    {
        "value": 792.3093175575746,
        "ts": 1702686138029
    },
    {
        "value": 840.4303003137607,
        "ts": 1702772688173
    },
    {
        "value": 815.1952392598026,
        "ts": 1702858988611
    },
    {
        "value": 852.490693643261,
        "ts": 1702945360393
    },
    {
        "value": 818.6879161663575,
        "ts": 1703031526913
    },
    {
        "value": 867.4782407541278,
        "ts": 1703118126909
    },
    {
        "value": 869.615629891588,
        "ts": 1703204525972
    },
    {
        "value": 869.3384334521429,
        "ts": 1703290876111
    },
    {
        "value": 898.418782942022,
        "ts": 1703377426127
    },
    {
        "value": 770.3566751405901,
        "ts": 1703463764223
    },
    {
        "value": 904.1863829530727,
        "ts": 1703550088722
    },
    {
        "value": 898.3111749910169,
        "ts": 1703636482883
    },
    {
        "value": 898.8494726749761,
        "ts": 1703722906896
    },
    {
        "value": 915.1921903599756,
        "ts": 1703809103226
    },
    {
        "value": 916.7863582189897,
        "ts": 1703895679954
    },
    {
        "value": 933.2711152589826,
        "ts": 1703982231350
    },
    {
        "value": 840.6186953597847,
        "ts": 1704068682273
    },
    {
        "value": 791.2018355882585,
        "ts": 1704154914302
    },
    {
        "value": 860.7827384368186,
        "ts": 1704241325810
    },
    {
        "value": 890.7363420427554,
        "ts": 1704327743365
    },
    {
        "value": 902.7715085311908,
        "ts": 1704414121820
    },
    {
        "value": 795.2497084084404,
        "ts": 1704500531389
    },
    {
        "value": 858.9343487846079,
        "ts": 1704587065388
    },
    {
        "value": 812.8759551292474,
        "ts": 1704673400474
    },
    {
        "value": 811.5785202218314,
        "ts": 1704759776127
    },
    {
        "value": 838.8792573122308,
        "ts": 1704846145420
    },
    {
        "value": 875.1203290452438,
        "ts": 1704932546597
    },
    {
        "value": 762.8346937218705,
        "ts": 1705018946419
    },
    {
        "value": 925.8116281940501,
        "ts": 1705105333618
    },
    {
        "value": 927.8733143634789,
        "ts": 1705191874945
    },
    {
        "value": 886.6558297620807,
        "ts": 1705278237802
    },
    {
        "value": 908.4302325581396,
        "ts": 1705364555276
    },
    {
        "value": 865.2764558276369,
        "ts": 1705450958559
    },
    {
        "value": 433.4696354520366,
        "ts": 1705537411328
    },
    {
        "value": 843.3599460249634,
        "ts": 1705623772294
    },
    {
        "value": 721.8826700033688,
        "ts": 1705710132134
    },
    {
        "value": 902.1471101220907,
        "ts": 1705796678555
    },
    {
        "value": 499.043499958413,
        "ts": 1705883051075
    },
    {
        "value": 814.0008140008141,
        "ts": 1705969380082
    },
    {
        "value": 671.0958996040533,
        "ts": 1706055797857
    },
    {
        "value": 791.55672823219,
        "ts": 1706142189163
    },
    {
        "value": 828.9124668435013,
        "ts": 1706228494973
    },
    {
        "value": 841.0900527083099,
        "ts": 1706314832657
    },
    {
        "value": 757.3653783040065,
        "ts": 1706401401718
    },
    {
        "value": 785.5253855620433,
        "ts": 1706487707665
    },
    {
        "value": 761.7113114129745,
        "ts": 1706602006421
    },
    {
        "value": 830.702774547267,
        "ts": 1706683673006
    },
    {
        "value": 824.2211110500576,
        "ts": 1706765158592
    },
    {
        "value": 807.0373658300379,
        "ts": 1706833457567
    },
    {
        "value": 860.4371020478403,
        "ts": 1706919704004
    },
    {
        "value": 1410.3046257991728,
        "ts": 1707006213304
    },
    {
        "value": 561.9029780857838,
        "ts": 1707092633524
    },
    {
        "value": 436.4017223321308,
        "ts": 1707178931781
    },
    {
        "value": 443.5310989222195,
        "ts": 1707265287600
    },
    {
        "value": 913.2698103443029,
        "ts": 1707351698233
    },
    {
        "value": 660.2548583753329,
        "ts": 1707438123384
    },
    {
        "value": 712.85999429712,
        "ts": 1707524592100
    },
    {
        "value": 920.9799226376865,
        "ts": 1707611071380
    },
    {
        "value": 451.01930362619515,
        "ts": 1707697378933
    },
    {
        "value": 1482.0669894279222,
        "ts": 1707783723324
    },
    {
        "value": 463.8577502899111,
        "ts": 1707870129876
    },
    {
        "value": 1444.112833349379,
        "ts": 1707956557308
    },
    {
        "value": 910.6362311801845,
        "ts": 1708042909192
    },
    {
        "value": 1247.764422077112,
        "ts": 1708129301604
    },
    {
        "value": 920.6407659731174,
        "ts": 1708215800106
    },
    {
        "value": 654.6930580712742,
        "ts": 1708302173253
    },
    {
        "value": 1689.189189189189,
        "ts": 1708388510135
    },
    {
        "value": 1029.7247202581177,
        "ts": 1708474937041
    },
    {
        "value": 423.6211132762857,
        "ts": 1708561339879
    },
    {
        "value": 1243.1110926946506,
        "ts": 1708647702813
    },
    {
        "value": 396.53166966268367,
        "ts": 1708734084951
    },
    {
        "value": 995.850622406639,
        "ts": 1708820595642
    },
    {
        "value": 874.1004049998544,
        "ts": 1708906938708
    },
    {
        "value": 1149.7336450388993,
        "ts": 1708993318458
    },
    {
        "value": 505.1695685851884,
        "ts": 1709079688678
    },
    {
        "value": 662.8955276648401,
        "ts": 1709166198416
    },
    {
        "value": 705.1191651389084,
        "ts": 1709252676579
    },
    {
        "value": 542.8390482222021,
        "ts": 1709338882979
    },
    {
        "value": 573.3616191732125,
        "ts": 1709425422177
    },
    {
        "value": 985.2216748768473,
        "ts": 1709511749354
    },
    {
        "value": 463.3276189593662,
        "ts": 1709598119777
    },
    {
        "value": 1915.5864887299663,
        "ts": 1709684516699
    },
    {
        "value": 2427.7737314882256,
        "ts": 1709770663156
    },
    {
        "value": 541.2817551963049,
        "ts": 1709857404897
    },
    {
        "value": 2045.2686119443688,
        "ts": 1709943621595
    },
    {
        "value": 1718.7052420509883,
        "ts": 1710030176545
    },
    {
        "value": 1489.4990318256293,
        "ts": 1710116544235
    },
    {
        "value": 1359.5576905646697,
        "ts": 1710202878944
    },
    {
        "value": 1279.4268167860798,
        "ts": 1710289280943
    },
    {
        "value": 545.3653038593685,
        "ts": 1710375720081
    },
    {
        "value": 1213.4449702705983,
        "ts": 1710462092370
    },
    {
        "value": 443.72134299659814,
        "ts": 1710548515697
    },
    {
        "value": 679.1325213926744,
        "ts": 1710635025281
    },
    {
        "value": 338.29117849370215,
        "ts": 1710721463283
    },
    {
        "value": 384.6597684348194,
        "ts": 1710807777981
    },
    {
        "value": 367.28247695302457,
        "ts": 1710894150926
    },
    {
        "value": 972.2582317863624,
        "ts": 1710980555937
    },
    {
        "value": 728.2260413632392,
        "ts": 1711066919160
    },
    {
        "value": 351.4732587428973,
        "ts": 1711153396443
    },
    {
        "value": 578.8265256902506,
        "ts": 1711240055370
    },
    {
        "value": 719.7006045485078,
        "ts": 1711299447788
    },
    {
        "value": 405.00587258515253,
        "ts": 1711299969316
    },
    {
        "value": 1441.1298457991065,
        "ts": 1711301808401
    },
    {
        "value": 888.9327868042866,
        "ts": 1711302597958
    },
    {
        "value": 779.5379938156652,
        "ts": 1711303159234
    },
    {
        "value": 758.6869657579282,
        "ts": 1711326359553
    },
    {
        "value": 1078.6193672099712,
        "ts": 1711412702856
    },
    {
        "value": 639.1046853474598,
        "ts": 1711455431978
    },
    {
        "value": 992.676255183976,
        "ts": 1711456473635
    },
    {
        "value": 1160.4518025684667,
        "ts": 1711457729949
    },
    {
        "value": 2725.9510540344077,
        "ts": 1711498936134
    },
    {
        "value": 772.990011251299,
        "ts": 1711521935568
    },
    {
        "value": 856.2865705722849,
        "ts": 1711541697190
    },
    {
        "value": 1460.3040677581087,
        "ts": 1711548121099
    },
    {
        "value": 1681.96004410473,
        "ts": 1711549021648
    },
    {
        "value": 912.390259727094,
        "ts": 1711582938494
    },
    {
        "value": 1230.7860620316176,
        "ts": 1711585598194
    },
    {
        "value": 720.8708119408245,
        "ts": 1711671887197
    },
    {
        "value": 780.8500854597038,
        "ts": 1711758273425
    },
    {
        "value": 1301.0856837205267,
        "ts": 1711844799232
    },
    {
        "value": 1135.6466876971608,
        "ts": 1711931197577
    },
    {
        "value": 764.1495016047139,
        "ts": 1712017513993
    },
    {
        "value": 798.4527759541511,
        "ts": 1712104509537
    },
    {
        "value": 1549.8536249354227,
        "ts": 1712190320718
    },
    {
        "value": 597.0664136874159,
        "ts": 1712276732079
    },
    {
        "value": 913.4181120662532,
        "ts": 1712363017765
    },
    {
        "value": 873.1167357075642,
        "ts": 1712449638043
    },
    {
        "value": 2860.1391934407475,
        "ts": 1712535852947
    },
    {
        "value": 1371.0733981292467,
        "ts": 1712622235548
    },
    {
        "value": 943.0304808407641,
        "ts": 1712708655987
    },
    {
        "value": 860.8568395075899,
        "ts": 1712795105120
    },
    {
        "value": 607.7877875173895,
        "ts": 1712881513581
    },
    {
        "value": 957.3958831977023,
        "ts": 1712967728564
    },
    {
        "value": 590.7178534625912,
        "ts": 1713054522149
    },
    {
        "value": 1625.7225433526012,
        "ts": 1713148824625
    },
    {
        "value": 1007.455168245013,
        "ts": 1713227038223
    },
    {
        "value": 537.811108787236,
        "ts": 1713313664296
    },
    {
        "value": 962.875789023216,
        "ts": 1713399859652
    },
    {
        "value": 827.7460475126231,
        "ts": 1713486298967
    },
    {
        "value": 1525.7081828815542,
        "ts": 1713572602403
    },
    {
        "value": 933.542170174365,
        "ts": 1713659187857
    },
    {
        "value": 912.7048515333441,
        "ts": 1713745757238
    },
    {
        "value": 608.2067362274963,
        "ts": 1713831949148
    },
    {
        "value": 913.7890771745642,
        "ts": 1713918373649
    },
    {
        "value": 801.4818508887543,
        "ts": 1714004802928
    },
    {
        "value": 900.9640315137196,
        "ts": 1714091089350
    },
    {
        "value": 891.8131552349431,
        "ts": 1714177461130
    },
    {
        "value": 613.6475208640157,
        "ts": 1714264072438
    },
    {
        "value": 612.2199093914534,
        "ts": 1714350368762
    },
    {
        "value": 917.7960657141982,
        "ts": 1714436641612
    },
    {
        "value": 992.0525567398948,
        "ts": 1714523260811
    },
    {
        "value": 942.7835159539922,
        "ts": 1714609479513
    },
    {
        "value": 822.7743952608195,
        "ts": 1714695906143
    },
    {
        "value": 1818.8799741314847,
        "ts": 1714782170339
    },
    {
        "value": 999.3781646975216,
        "ts": 1714868922962
    },
    {
        "value": 917.6463391009105,
        "ts": 1714955185590
    },
    {
        "value": 603.334428273592,
        "ts": 1715041550962
    },
    {
        "value": 831.232163143166,
        "ts": 1715127808071
    },
    {
        "value": 936.670656189832,
        "ts": 1715214266412
    },
    {
        "value": 905.3050878145935,
        "ts": 1715300700814
    },
    {
        "value": 932.4105921843272,
        "ts": 1715387082494
    },
    {
        "value": 946.7605011518918,
        "ts": 1715473619189
    },
    {
        "value": 587.4481903332136,
        "ts": 1715560014696
    },
    {
        "value": 804.5843427886894,
        "ts": 1715646311163
    },
    {
        "value": 1593.6819365006286,
        "ts": 1715732626583
    },
    {
        "value": 1026.7174701681536,
        "ts": 1715819032869
    },
    {
        "value": 1722.9826744519958,
        "ts": 1715905439819
    },
    {
        "value": 1068.1605089191403,
        "ts": 1715991872555
    },
    {
        "value": 1733.169003235249,
        "ts": 1716078353816
    },
    {
        "value": 1877.4641717253896,
        "ts": 1716164650282
    },
    {
        "value": 1685.8036600670575,
        "ts": 1716251052539
    },
    {
        "value": 1645.970116498107,
        "ts": 1716337421425
    },
    {
        "value": 1223.7738465931495,
        "ts": 1716423876952
    },
    {
        "value": 1436.5752047119668,
        "ts": 1716596600983
    },
    {
        "value": 1081.1979673478213,
        "ts": 1718299754038
    },
    {
        "value": 1236.4505625850059,
        "ts": 1718304271101
    },
    {
        "value": 1113.379105585452,
        "ts": 1718324682712
    },
    {
        "value": 1487.4803735228493,
        "ts": 1718411073091
    },
    {
        "value": 1131.7907444668008,
        "ts": 1718497624596
    },
    {
        "value": 1697.8248976588882,
        "ts": 1718583948518
    },
    {
        "value": 1497.3048512677183,
        "ts": 1718670324502
    },
    {
        "value": 1342.4420512514544,
        "ts": 1718756685452
    },
    {
        "value": 1322.848533842875,
        "ts": 1718843075218
    },
    {
        "value": 1417.814045811147,
        "ts": 1718929508445
    },
    {
        "value": 1666.85187243027,
        "ts": 1719015852515
    },
    {
        "value": 1314.482678039376,
        "ts": 1719102416880
    },
    {
        "value": 1255.720504520594,
        "ts": 1719188813895
    },
    {
        "value": 1321.7605850993525,
        "ts": 1719275088192
    },
    {
        "value": 1294.7591028758038,
        "ts": 1719361484800
    },
    {
        "value": 1287.001287001287,
        "ts": 1719447902327
    },
    {
        "value": 1115.0343802267237,
        "ts": 1719534318683
    },
    {
        "value": 1515.5597467331268,
        "ts": 1719620651110
    },
    {
        "value": 1200.6243246488175,
        "ts": 1719707263176
    },
    {
        "value": 1493.5528302826133,
        "ts": 1719793718498
    },
    {
        "value": 1651.1034874974775,
        "ts": 1719879887327
    },
    {
        "value": 1484.3157304482634,
        "ts": 1719966315315
    },
    {
        "value": 1591.1742866235281,
        "ts": 1720052680766
    },
    {
        "value": 1098.3914667187385,
        "ts": 1720121515021
    },
    {
        "value": 1636.0959115781054,
        "ts": 1720139077382
    },
    {
        "value": 1400.0373343289152,
        "ts": 1720225467405
    },
    {
        "value": 1318.2177695755338,
        "ts": 1720312062669
    },
    {
        "value": 1700.9374055034775,
        "ts": 1720398354436
    },
    {
        "value": 1588.2539794585819,
        "ts": 1720484691950
    },
    {
        "value": 1460.920379839299,
        "ts": 1720571140120
    },
    {
        "value": 1315.1934064970555,
        "ts": 1720635788157
    },
    {
        "value": 746.6153437748872,
        "ts": 1720657649464
    },
    {
        "value": 1544.9317655136897,
        "ts": 1720743879568
    },
    {
        "value": 980.4135166343493,
        "ts": 1720830389253
    },
    {
        "value": 1021.8215672472127,
        "ts": 1720916929800
    },
    {
        "value": 1594.4442475994756,
        "ts": 1721003271761
    },
    {
        "value": 1369.1544710499895,
        "ts": 1721089531925
    },
    {
        "value": 1159.8087604221703,
        "ts": 1721175966700
    },
    {
        "value": 1300.7472070066915,
        "ts": 1721262333707
    },
    {
        "value": 1554.9143933242342,
        "ts": 1721348721860
    },
    {
        "value": 1222.2448563862292,
        "ts": 1721435117618
    },
    {
        "value": 1702.0954686436191,
        "ts": 1721521659119
    },
    {
        "value": 1321.2172815220424,
        "ts": 1721608010892
    },
    {
        "value": 1533.1152902698282,
        "ts": 1721694337060
    },
    {
        "value": 971.3662806385114,
        "ts": 1721780802637
    },
    {
        "value": 1319.919044965242,
        "ts": 1721867131115
    },
    {
        "value": 1384.2533491240754,
        "ts": 1721953511244
    },
    {
        "value": 1160.4518025684667,
        "ts": 1722039931410
    },
    {
        "value": 1076.117368534328,
        "ts": 1722126533022
    },
    {
        "value": 1024.940211820977,
        "ts": 1722212875731
    },
    {
        "value": 1077.7281490617777,
        "ts": 1722299179276
    },
    {
        "value": 752.7853056308342,
        "ts": 1722385404705
    },
    {
        "value": 851.4986376021799,
        "ts": 1722472171062
    },
    {
        "value": 1055.2852201442224,
        "ts": 1722558363421
    },
    {
        "value": 739.7240007561624,
        "ts": 1722644792458
    },
    {
        "value": 782.1598039386091,
        "ts": 1722731366203
    },
    {
        "value": 920.706693537662,
        "ts": 1722817685854
    },
    {
        "value": 859.1393333078773,
        "ts": 1722904009113
    },
    {
        "value": 1061.308239289631,
        "ts": 1722990392573
    },
    {
        "value": 909.5686623276873,
        "ts": 1723076816167
    },
    {
        "value": 880.2558610369415,
        "ts": 1723163219395
    },
    {
        "value": 1012.7835794022326,
        "ts": 1723249590199
    },
    {
        "value": 1385.5532976168483,
        "ts": 1723336114348
    },
    {
        "value": 913.9282667858158,
        "ts": 1723422483079
    },
    {
        "value": 957.0497346845458,
        "ts": 1723508868052
    },
    {
        "value": 630.5567816381865,
        "ts": 1723595258688
    },
    {
        "value": 766.8123610152595,
        "ts": 1723652497465
    },
    {
        "value": 994.1565686133725,
        "ts": 1723681575632
    },
    {
        "value": 1186.2396204033214,
        "ts": 1723767970898
    },
    {
        "value": 932.6908129954919,
        "ts": 1723854364601
    },
    {
        "value": 786.6651516078562,
        "ts": 1723940962597
    },
    {
        "value": 861.244019138756,
        "ts": 1724027279968
    },
    {
        "value": 854.2789885336775,
        "ts": 1724200039498
    },
    {
        "value": 704.589224482127,
        "ts": 1724286469278
    },
    {
        "value": 1021.8447704255417,
        "ts": 1724372802226
    },
    {
        "value": 795.7770763150216,
        "ts": 1724459198673
    },
    {
        "value": 577.3635016454859,
        "ts": 1724545830439
    },
    {
        "value": 875.2394752453102,
        "ts": 1724632073025
    },
    {
        "value": 971.1985669425591,
        "ts": 1724718445711
    },
    {
        "value": 892.2021531811964,
        "ts": 1724804849954
    },
    {
        "value": 1006.7564544274911,
        "ts": 1724891276492
    },
    {
        "value": 874.2787200559538,
        "ts": 1724977690593
    },
    {
        "value": 821.1753756877343,
        "ts": 1725064083586
    },
    {
        "value": 803.7867285880146,
        "ts": 1725150796944
    },
    {
        "value": 840.68151247945,
        "ts": 1725223567985
    },
    {
        "value": 1185.9582542694495,
        "ts": 1725236896773
    },
    {
        "value": 789.7715805084374,
        "ts": 1725323323467
    },
    {
        "value": 848.0165834354094,
        "ts": 1725409699069
    },
    {
        "value": 929.3200474985803,
        "ts": 1725496101128
    },
    {
        "value": 1133.9439831672316,
        "ts": 1725582485996
    },
    {
        "value": 701.6449676463709,
        "ts": 1725668921946
    },
    {
        "value": 887.4164349523753,
        "ts": 1725755470934
    },
    {
        "value": 1006.4749890965209,
        "ts": 1725841774856
    },
    {
        "value": 968.8775015878825,
        "ts": 1725928105756
    },
    {
        "value": 848.1604342581423,
        "ts": 1726014682246
    },
    {
        "value": 908.6044844679111,
        "ts": 1726100903807
    },
    {
        "value": 855.6027721529819,
        "ts": 1726187324497
    },
    {
        "value": 991.1785112498761,
        "ts": 1726273677622
    },
    {
        "value": 1029.6775965036725,
        "ts": 1726360350840
    },
    {
        "value": 948.0270503718373,
        "ts": 1726446592422
    },
    {
        "value": 1046.5359659526964,
        "ts": 1726532666034
    },
    {
        "value": 933.5228038876038,
        "ts": 1726619311631
    },
    {
        "value": 917.1133348278884,
        "ts": 1726705715535
    },
    {
        "value": 1187.648456057007,
        "ts": 1726792111996
    },
    {
        "value": 983.2519419225853,
        "ts": 1726878485367
    },
    {
        "value": 1021.6011895978297,
        "ts": 1726965097761
    },
    {
        "value": 975.0812567713976,
        "ts": 1727051421915
    },
    {
        "value": 1276.4146929513543,
        "ts": 1727137728710
    },
    {
        "value": 1120.1692700230258,
        "ts": 1727224159370
    },
    {
        "value": 1136.8660392850375,
        "ts": 1727310521454
    },
    {
        "value": 959.590574688133,
        "ts": 1727396971225
    },
    {
        "value": 977.6657686625532,
        "ts": 1727483319868
    },
    {
        "value": 782.3637817726625,
        "ts": 1727535234573
    },
    {
        "value": 845.3164770966197,
        "ts": 1727569937047
    },
    {
        "value": 706.7803797766575,
        "ts": 1727659043005
    },
    {
        "value": 1069.5060070587397,
        "ts": 1727742829304
    },
    {
        "value": 860.149283686791,
        "ts": 1727828939980
    },
    {
        "value": 1057.3805160016918,
        "ts": 1727915311982
    },
    {
        "value": 812.4503502563732,
        "ts": 1728001762226
    },
    {
        "value": 859.4921356469589,
        "ts": 1728088139154
    },
    {
        "value": 733.5322020636705,
        "ts": 1728174723280
    },
    {
        "value": 1067.147278181581,
        "ts": 1728261005620
    },
    {
        "value": 1181.676141958694,
        "ts": 1728347295843
    },
    {
        "value": 788.1393780704597,
        "ts": 1728433758385
    },
    {
        "value": 806.3649069992474,
        "ts": 1728520147059
    },
    {
        "value": 787.9461745213226,
        "ts": 1728606556440
    },
    {
        "value": 927.490828146255,
        "ts": 1728692897976
    },
    {
        "value": 764.4935230409853,
        "ts": 1728744836628
    },
    {
        "value": 1055.2233556102708,
        "ts": 1728747458852
    },
    {
        "value": 720.3284697822207,
        "ts": 1728779508221
    },
    {
        "value": 950.8013142187054,
        "ts": 1728865823366
    },
    {
        "value": 981.140303063338,
        "ts": 1728952161528
    },
    {
        "value": 947.9771221521188,
        "ts": 1729038560065
    },
    {
        "value": 717.5488531177497,
        "ts": 1729124989931
    },
    {
        "value": 736.7145804001178,
        "ts": 1729211395427
    },
    {
        "value": 897.8362147225188,
        "ts": 1729297728724
    },
    {
        "value": 800.533689126084,
        "ts": 1729384342694
    },
    {
        "value": 805.0809553627337,
        "ts": 1729470644728
    },
    {
        "value": 989.010989010989,
        "ts": 1729556966070
    },
    {
        "value": 998.5687181706221,
        "ts": 1729643341482
    },
    {
        "value": 836.4079068427461,
        "ts": 1729729765998
    },
    {
        "value": 828.4089026343404,
        "ts": 1729816191448
    },
    {
        "value": 1068.2492581602373,
        "ts": 1729902508046
    },
    {
        "value": 890.3926631644556,
        "ts": 1729989103818
    }
]